Memo Protocol Historical Data

MEMO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00018
+0.91%
$ 180,089 $ 14,339
Dec 20, 9 PM $ 0.000179
-1.48%
$ 178,598 $ 23,744
Dec 20, 8 PM $ 0.000181
-1.21%
$ 180,346 $ 24,450
Dec 20, 7 PM $ 0.000183
-2.75%
$ 182,964 $ 27,270
Dec 20, 6 PM $ 0.000171
+0.00%
$ 171,091 $ 29,719
Dec 20, 5 PM $ 0.000171
+0.91%
$ 171,343 $ 29,162
Dec 20, 4 PM $ 0.000171
+3.69%
$ 170,510 $ 29,758
Dec 20, 3 PM $ 0.000171
-2.73%
$ 170,693 $ 29,446
Dec 20, 2 PM $ 0.000178
-1.89%
$ 178,057 $ 27,539
Dec 20, 1 PM $ 0.000181
+3.07%
$ 181,320 $ 27,433
Dec 20, 12 PM $ 0.000173
+0.86%
$ 172,593 $ 26,233
Dec 20, 11 AM $ 0.000169
+5.80%
$ 168,616 $ 26,345
Dec 20, 10 AM $ 0.000158
-6.33%
$ 157,908 $ 24,599
Dec 20, 9 AM $ 0.000169
+0.03%
$ 168,831 $ 24,308
Dec 20, 8 AM $ 0.000169
+5.53%
$ 169,109 $ 23,915
Dec 20, 7 AM $ 0.00016
-0.39%
$ 160,274 $ 24,666
Dec 20, 6 AM $ 0.000161
-0.36%
$ 161,091 $ 24,893
Dec 20, 5 AM $ 0.000162
-1.13%
$ 161,708 $ 24,986
Dec 20, 4 AM $ 0.00018
+0.00%
$ 179,858 $ 23,710
Dec 19, 10 PM $ 0.000141
+0.00%
$ 141,224 $ 22,451
Dec 19, 8 PM $ 0.000154
-0.26%
$ 154,387 $ 19,337
Dec 19, 7 PM $ 0.000152
-2.06%
$ 152,344 $ 18,835
Dec 19, 6 PM $ 0.000154
+0.19%
$ 154,307 $ 26,949
Dec 19, 5 PM $ 0.000175
+0.19%
$ 174,801 $ 23,688
Dec 19, 4 PM $ 0.000169
+1.59%
$ 169,281 $ 24,826
Dec 19, 3 PM $ 0.000169
-0.23%
$ 169,105 $ 26,121
Dec 19, 2 PM $ 0.00017
+1.77%
$ 168,746 $ 26,366
Dec 19, 1 PM $ 0.00017
+0.22%
$ 169,719 $ 26,362
Dec 19, 12 PM $ 0.00017
-1.42%
$ 169,561 $ 26,149
Dec 19, 11 AM $ 0.000172
+2.56%
$ 168,389 $ 26,064
Dec 19, 10 AM $ 0.000168
-0.74%
$ 167,734 $ 25,791
Dec 19, 9 AM $ 0.00017
+2.03%
$ 168,655 $ 25,443
Dec 19, 8 AM $ 0.000166
+6.71%
$ 165,486 $ 25,419
Dec 19, 7 AM $ 0.000152
+1.34%
$ 151,533 $ 24,476
Dec 19, 6 AM $ 0.000153
+2.24%
$ 152,751 $ 24,091
Dec 19, 5 AM $ 0.000152
+0.08%
$ 152,010 $ 23,772
Dec 19, 4 AM $ 0.000151
-1.08%
$ 151,465 $ 25,265
Dec 19, 3 AM $ 0.000153
+2.17%
$ 153,095 $ 25,804
Dec 19, 2 AM $ 0.000149
-0.36%
$ 149,062 $ 26,351
Dec 19, 1 AM $ 0.000146
-3.55%
$ 146,399 $ 26,288
Dec 19, 12 AM $ 0.000147
+5.29%
$ 146,614 $ 26,008
Dec 18, 11 PM $ 0.000145
-6.54%
$ 145,214 $ 25,010
Dec 18, 10 PM $ 0.000155
+1.96%
$ 155,025 $ 24,998
Dec 18, 8 PM $ 0.000172
-1.32%
$ 172,394 $ 25,623
Dec 18, 7 PM $ 0.000173
+12.35%
$ 173,227 $ 29,394
Dec 18, 6 PM $ 0.000148
-1.00%
$ 148,267 $ 23,741
Dec 18, 5 PM $ 0.000149
+0.32%
$ 149,325 $ 24,277
Dec 18, 4 PM $ 0.000149
+11.88%
$ 148,732 $ 25,129
Dec 18, 3 PM $ 0.000133
+0.58%
$ 133,322 $ 22,517
Dec 18, 2 PM $ 0.000133
-0.94%
$ 133,230 $ 22,057