Memo Protocol Historical Data

MEMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000651
+3.26%
$ 65,076 $ 10,123
Dec 14, 2025 $ 0.0000648
-14.65%
$ 63,006 $ 9,833
Dec 13, 2025 $ 0.0000761
+67.07%
$ 75,174 $ 19,004
Dec 12, 2025 $ 0.0000312
-14.99%
$ 31,150 $ 6,252
Dec 11, 2025 $ 0.0000416
-29.36%
$ 41,602 $ 10,151
Dec 10, 2025 $ 0.0000589
-38.50%
$ 58,930 $ 56,729
Dec 9, 2025 $ 0.000108
-16.13%
$ 108,324 $ 58,935
Dec 8, 2025 $ 0.000129
+24.83%
$ 128,948 $ 35,100
Dec 7, 2025 $ 0.0000911
+14.42%
$ 91,079 $ 20,741
Dec 6, 2025 $ 0.0000793
+72.82%
$ 76,239 $ 49,055
Dec 5, 2025 $ 0.0000175
+3.38%
$ 17,508 $ 2,948
Dec 4, 2025 $ 0.0000163
-3.60%
$ 16,331 $ 2,892
Download