Memo Protocol Historical Data

MEMO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000137
+1.63%
$ 136,895 $ 22,121
Dec 18, 12 PM $ 0.000135
+3.02%
$ 135,041 $ 21,681
Dec 18, 11 AM $ 0.000133
+2.05%
$ 129,189 $ 21,583
Dec 18, 10 AM $ 0.00013
+0.29%
$ 130,174 $ 21,587
Dec 18, 9 AM $ 0.00013
+0.22%
$ 129,704 $ 21,722
Dec 18, 8 AM $ 0.000129
+7.22%
$ 129,338 $ 21,712
Dec 18, 7 AM $ 0.000123
+0.15%
$ 123,212 $ 20,937
Dec 18, 6 AM $ 0.000123
+1.20%
$ 122,802 $ 21,396
Dec 18, 5 AM $ 0.000122
+2.39%
$ 121,388 $ 21,321
Dec 18, 4 AM $ 0.000123
-1.20%
$ 123,160 $ 20,340
Dec 18, 3 AM $ 0.000124
-0.44%
$ 124,358 $ 19,462
Dec 18, 2 AM $ 0.000111
-2.71%
$ 110,624 $ 18,579
Dec 18, 1 AM $ 0.000114
-4.85%
$ 113,836 $ 18,201
Dec 18, 12 AM $ 0.000119
-3.03%
$ 119,417 $ 18,011
Dec 17, 11 PM $ 0.000123
-2.01%
$ 123,121 $ 25,196
Dec 17, 10 PM $ 0.000137
+6.25%
$ 136,568 $ 24,547
Dec 17, 9 PM $ 0.000133
-0.19%
$ 132,968 $ 23,784
Dec 17, 8 PM $ 0.000121
+0.00%
$ 120,726 $ 20,985
Dec 17, 7 PM $ 0.000109
+0.06%
$ 109,135 $ 17,290
Dec 17, 6 PM $ 0.000111
+2.49%
$ 113,012 $ 17,392
Dec 17, 5 PM $ 0.000108
+2.71%
$ 107,584 $ 17,677
Dec 17, 4 PM $ 0.000105
-1.92%
$ 104,696 $ 17,572
Dec 17, 3 PM $ 0.000107
-1.86%
$ 106,826 $ 19,753
Dec 17, 2 PM $ 0.000108
-2.47%
$ 108,302 $ 21,104
Dec 17, 1 PM $ 0.000111
+0.63%
$ 110,692 $ 20,660
Dec 17, 12 PM $ 0.00011
+1.76%
$ 109,761 $ 20,576
Dec 17, 11 AM $ 0.000108
+1.06%
$ 108,003 $ 20,796
Dec 17, 10 AM $ 0.000106
+1.13%
$ 105,645 $ 20,980
Dec 17, 9 AM $ 0.000104
-2.51%
$ 104,328 $ 21,395
Dec 17, 8 AM $ 0.000107
-1.31%
$ 106,981 $ 21,538
Dec 17, 7 AM $ 0.000108
+7.27%
$ 108,110 $ 21,817
Dec 17, 6 AM $ 0.000101
+0.17%
$ 100,800 $ 21,149
Dec 17, 5 AM $ 0.0000988
-2.59%
$ 98,754 $ 21,201
Dec 17, 4 AM $ 0.000101
+0.07%
$ 101,243 $ 21,164
Dec 17, 3 AM $ 0.000101
+0.48%
$ 101,413 $ 21,274
Dec 17, 2 AM $ 0.000101
+1.26%
$ 100,705 $ 22,013
Dec 17, 1 AM $ 0.0000998
-4.15%
$ 99,737 $ 21,875
Dec 17, 12 AM $ 0.000106
-7.96%
$ 106,297 $ 21,278
Dec 16, 11 PM $ 0.000117
+0.49%
$ 116,972 $ 12,721
Dec 16, 10 PM $ 0.000118
+4.55%
$ 113,313 $ 12,899
Dec 16, 9 PM $ 0.000113
+3.73%
$ 113,224 $ 12,503
Dec 16, 8 PM $ 0.000107
+0.75%
$ 106,928 $ 12,543
Dec 16, 7 PM $ 0.0001
+2.32%
$ 100,134 $ 12,119
Dec 16, 6 PM $ 0.0000967
+4.23%
$ 96,714 $ 11,425
Dec 16, 5 PM $ 0.0000918
+8.00%
$ 91,739 $ 11,557
Dec 16, 4 PM $ 0.0000895
+13.06%
$ 89,443 $ 11,091
Dec 16, 3 PM $ 0.000074
+5.32%
$ 74,008 $ 9,980
Dec 16, 2 PM $ 0.0000699
+0.59%
$ 69,931 $ 8,553
Dec 16, 1 PM $ 0.0000695
-2.02%
$ 69,499 $ 8,762
Dec 16, 12 PM $ 0.0000727
-2.07%
$ 74,087 $ 8,800