Memo Protocol Historical Data

MEMO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000741
+6.09%
$ 74,089 $ 9,575
Dec 16, 10 AM $ 0.0000713
-4.49%
$ 74,851 $ 9,137
Dec 16, 9 AM $ 0.0000749
+5.97%
$ 74,844 $ 8,783
Dec 16, 8 AM $ 0.0000708
+0.42%
$ 70,834 $ 8,794
Dec 16, 7 AM $ 0.0000706
-1.20%
$ 70,561 $ 8,783
Dec 16, 6 AM $ 0.0000713
+0.44%
$ 71,259 $ 9,080
Dec 16, 5 AM $ 0.000071
+3.13%
$ 70,868 $ 9,115
Dec 16, 4 AM $ 0.0000687
+2.26%
$ 68,725 $ 8,989
Dec 16, 3 AM $ 0.0000678
-6.56%
$ 67,827 $ 8,679
Dec 16, 2 AM $ 0.0000727
-2.12%
$ 72,674 $ 7,995
Dec 16, 1 AM $ 0.0000743
+0.21%
$ 74,323 $ 7,824
Dec 15, 8 PM $ 0.0000651
+0.00%
$ 65,076 $ 10,123
Dec 15, 7 PM $ 0.0000588
+3.15%
$ 58,809 $ 9,029
Dec 15, 6 PM $ 0.0000553
+13.90%
$ 55,276 $ 8,815
Dec 15, 5 PM $ 0.0000496
-3.18%
$ 49,566 $ 8,145
Dec 15, 4 PM $ 0.0000511
-1.96%
$ 51,047 $ 7,777
Dec 15, 3 PM $ 0.0000525
-1.69%
$ 52,333 $ 8,100
Dec 15, 2 PM $ 0.0000539
-0.23%
$ 53,933 $ 10,154
Dec 15, 12 PM $ 0.000061
-0.08%
$ 60,992 $ 9,428
Dec 15, 11 AM $ 0.0000612
+1.34%
$ 61,208 $ 9,498
Dec 15, 10 AM $ 0.0000604
-0.97%
$ 60,357 $ 9,517
Dec 15, 9 AM $ 0.0000643
+5.47%
$ 64,302 $ 10,058
Dec 15, 8 AM $ 0.0000611
+0.14%
$ 61,053 $ 9,857
Dec 15, 7 AM $ 0.0000609
-0.55%
$ 60,857 $ 9,858
Dec 15, 6 AM $ 0.0000618
-3.03%
$ 61,776 $ 9,815
Dec 15, 5 AM $ 0.0000637
+0.00%
$ 63,738 $ 9,538
Dec 15, 4 AM $ 0.0000636
+0.35%
$ 63,587 $ 9,537
Dec 15, 3 AM $ 0.0000629
-0.32%
$ 62,880 $ 9,500
Dec 15, 2 AM $ 0.0000632
+0.83%
$ 63,208 $ 9,578
Dec 15, 1 AM $ 0.0000627
+0.70%
$ 62,667 $ 9,584
Dec 15, 12 AM $ 0.0000621
-1.47%
$ 62,098 $ 9,647
Dec 14, 11 PM $ 0.000063
-2.80%
$ 63,006 $ 9,888
Dec 14, 10 PM $ 0.0000648
+1.53%
$ 64,759 $ 9,833
Dec 14, 9 PM $ 0.0000644
+1.47%
$ 64,400 $ 9,800
Dec 14, 8 PM $ 0.0000587
+0.00%
$ 58,714 $ 6,522
Dec 14, 7 PM $ 0.0000588
+4.95%
$ 58,752 $ 6,559
Dec 14, 6 PM $ 0.000056
-1.32%
$ 56,017 $ 6,374
Dec 14, 5 PM $ 0.000056
-0.98%
$ 55,981 $ 6,671
Dec 14, 4 PM $ 0.0000565
+0.75%
$ 56,461 $ 7,524
Dec 14, 3 PM $ 0.0000629
+1.33%
$ 62,860 $ 8,932
Dec 14, 2 PM $ 0.000062
-10.38%
$ 62,026 $ 12,879
Dec 14, 1 PM $ 0.0000691
-0.44%
$ 69,040 $ 16,120
Dec 14, 12 PM $ 0.0000694
-1.33%
$ 69,236 $ 16,159
Dec 14, 11 AM $ 0.0000698
+1.72%
$ 69,788 $ 16,204
Dec 14, 10 AM $ 0.0000688
+0.21%
$ 68,631 $ 16,218
Dec 14, 8 AM $ 0.0000774
-0.09%
$ 77,393 $ 15,301
Dec 14, 7 AM $ 0.0000774
+0.22%
$ 77,305 $ 15,707
Dec 14, 6 AM $ 0.0000774
+1.77%
$ 77,381 $ 15,863
Dec 14, 5 AM $ 0.000076
+0.07%
$ 75,960 $ 15,972
Dec 14, 4 AM $ 0.000076
-1.69%
$ 75,976 $ 16,256