Memo Protocol Historical Data

MEMO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000774
+1.26%
$ 77,178 $ 16,446
Dec 14, 2 AM $ 0.0000764
+0.25%
$ 76,406 $ 16,528
Dec 14, 1 AM $ 0.0000762
-1.64%
$ 77,705 $ 16,617
Dec 14, 12 AM $ 0.000077
+1.45%
$ 76,973 $ 17,024
Dec 13, 11 PM $ 0.0000753
-1.20%
$ 75,174 $ 18,337
Dec 13, 10 PM $ 0.0000761
+0.44%
$ 76,091 $ 19,004
Dec 13, 9 PM $ 0.0000757
-7.65%
$ 75,718 $ 22,590
Dec 13, 8 PM $ 0.0000833
+0.34%
$ 83,275 $ 22,093
Dec 13, 2 PM $ 0.0000493
+0.86%
$ 49,262 $ 9,488
Dec 13, 1 PM $ 0.0000488
-1.03%
$ 48,831 $ 9,490
Dec 13, 12 PM $ 0.0000489
-0.71%
$ 48,869 $ 9,793
Dec 13, 11 AM $ 0.0000492
-0.90%
$ 49,262 $ 9,772
Dec 13, 10 AM $ 0.0000498
-0.79%
$ 49,807 $ 10,313
Dec 13, 9 AM $ 0.0000499
+0.15%
$ 49,928 $ 10,549
Dec 13, 8 AM $ 0.0000497
+2.50%
$ 49,738 $ 10,535
Dec 13, 7 AM $ 0.0000473
+0.65%
$ 47,253 $ 10,446
Dec 13, 6 AM $ 0.0000455
-0.87%
$ 45,453 $ 9,974
Dec 13, 5 AM $ 0.0000458
-2.79%
$ 45,819 $ 9,999
Dec 13, 4 AM $ 0.0000471
+3.42%
$ 47,118 $ 10,326
Dec 13, 3 AM $ 0.0000456
+0.00%
$ 45,546 $ 10,080
Dec 12, 9 PM $ 0.0000312
+0.03%
$ 31,150 $ 6,252
Dec 12, 8 PM $ 0.0000311
+0.76%
$ 31,097 $ 7,117
Dec 12, 7 PM $ 0.0000307
-1.19%
$ 30,725 $ 7,661
Dec 12, 6 PM $ 0.0000304
-1.94%
$ 30,403 $ 7,896
Dec 12, 5 PM $ 0.0000309
+0.01%
$ 31,017 $ 8,849
Dec 12, 4 PM $ 0.0000309
-0.88%
$ 30,899 $ 10,607
Dec 12, 3 PM $ 0.0000319
-2.39%
$ 31,863 $ 10,919
Dec 12, 2 PM $ 0.0000327
+3.23%
$ 32,766 $ 11,922
Dec 12, 1 PM $ 0.0000319
-5.73%
$ 31,924 $ 11,758
Dec 12, 12 PM $ 0.0000342
+0.49%
$ 34,173 $ 11,775
Dec 12, 11 AM $ 0.0000331
+0.17%
$ 33,139 $ 11,843
Dec 12, 10 AM $ 0.0000349
-0.09%
$ 34,887 $ 11,745
Dec 12, 9 AM $ 0.0000349
-0.36%
$ 34,860 $ 11,323
Dec 12, 8 AM $ 0.000035
-1.04%
$ 35,055 $ 11,701
Dec 12, 7 AM $ 0.0000354
+1.75%
$ 35,406 $ 12,448
Dec 12, 6 AM $ 0.0000348
+2.01%
$ 34,754 $ 12,456
Dec 12, 5 AM $ 0.0000339
-5.85%
$ 33,875 $ 12,202
Dec 12, 4 AM $ 0.000036
-0.15%
$ 35,967 $ 11,760
Dec 12, 3 AM $ 0.000036
-5.36%
$ 35,999 $ 11,864
Dec 12, 2 AM $ 0.000038
+4.07%
$ 38,033 $ 11,478
Dec 12, 1 AM $ 0.0000366
-0.27%
$ 36,500 $ 11,195
Dec 11, 11 PM $ 0.0000416
+0.00%
$ 41,602 $ 10,151
Dec 11, 10 PM $ 0.0000398
-3.68%
$ 39,979 $ 10,086
Dec 11, 9 PM $ 0.0000463
-1.66%
$ 46,296 $ 9,236
Dec 11, 8 PM $ 0.0000471
+8.28%
$ 47,124 $ 8,419
Dec 11, 7 PM $ 0.0000438
+0.79%
$ 43,651 $ 7,849
Dec 11, 6 PM $ 0.0000431
+3.06%
$ 41,815 $ 8,448
Dec 11, 4 PM $ 0.0000451
-3.83%
$ 45,361 $ 13,535
Dec 11, 3 PM $ 0.0000467
-6.24%
$ 46,693 $ 20,132
Dec 11, 2 PM $ 0.0000505
-0.16%
$ 50,536 $ 21,765