Memo Protocol Historical Data

MEMO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000506
-1.86%
$ 50,584 $ 26,629
Dec 11, 12 PM $ 0.0000499
-0.99%
$ 49,877 $ 28,382
Dec 11, 11 AM $ 0.000051
+0.65%
$ 50,970 $ 28,368
Dec 11, 10 AM $ 0.0000497
-0.62%
$ 49,650 $ 28,243
Dec 11, 9 AM $ 0.0000501
-2.23%
$ 50,061 $ 28,196
Dec 11, 8 AM $ 0.000051
-6.77%
$ 51,014 $ 28,880
Dec 11, 7 AM $ 0.0000547
+1.33%
$ 54,682 $ 29,094
Dec 11, 6 AM $ 0.0000541
-0.17%
$ 54,057 $ 29,907
Dec 11, 5 AM $ 0.0000541
-1.72%
$ 54,004 $ 32,506
Dec 11, 4 AM $ 0.000054
-0.86%
$ 54,003 $ 33,602
Dec 11, 3 AM $ 0.0000544
-1.39%
$ 54,390 $ 37,927
Dec 11, 2 AM $ 0.0000553
-2.54%
$ 55,288 $ 45,970
Dec 11, 1 AM $ 0.0000569
-1.57%
$ 56,894 $ 50,544
Dec 11, 12 AM $ 0.000058
-1.60%
$ 57,952 $ 53,510
Dec 10, 11 PM $ 0.0000589
+6.79%
$ 58,930 $ 56,729
Dec 10, 10 PM $ 0.0000551
-0.59%
$ 55,069 $ 57,954
Dec 10, 9 PM $ 0.0000555
-1.87%
$ 55,390 $ 67,091
Dec 10, 8 PM $ 0.0000572
-1.35%
$ 57,225 $ 68,819
Dec 10, 7 PM $ 0.0000579
+1.03%
$ 57,859 $ 82,962
Dec 10, 1 PM $ 0.0000808
+0.26%
$ 80,802 $ 89,280
Dec 10, 12 PM $ 0.0000801
-3.84%
$ 80,066 $ 89,311
Dec 10, 11 AM $ 0.0000821
-0.34%
$ 82,420 $ 90,508
Dec 10, 10 AM $ 0.0000824
-0.84%
$ 82,374 $ 90,998
Dec 10, 4 AM $ 0.00013
+0.34%
$ 129,782 $ 87,445
Dec 10, 3 AM $ 0.000129
+0.00%
$ -- $ 87,091
Dec 10, 2 AM $ 0.00012
+2.67%
$ 120,126 $ 75,938
Dec 10, 1 AM $ 0.000116
+21.32%
$ 116,261 $ 74,566
Dec 9, 8 PM $ 0.000108
-3.09%
$ 108,324 $ 58,935
Dec 9, 6 PM $ 0.000104
+3.75%
$ 103,610 $ 43,911
Dec 9, 5 PM $ 0.0000993
-3.71%
$ 99,282 $ 28,644
Dec 9, 4 PM $ 0.000102
-5.36%
$ 102,434 $ 28,922
Dec 9, 3 PM $ 0.000107
-4.78%
$ 112,082 $ 28,367
Dec 9, 2 PM $ 0.000112
+6.10%
$ 111,252 $ 27,122
Dec 9, 1 PM $ 0.000106
-2.04%
$ 105,698 $ 27,012
Dec 9, 12 PM $ 0.000098
-2.31%
$ 97,941 $ 28,161
Dec 9, 11 AM $ 0.000109
+5.80%
$ 108,832 $ 28,668
Dec 9, 10 AM $ 0.000102
-0.14%
$ 102,345 $ 28,675
Dec 9, 9 AM $ 0.00011
-0.78%
$ 109,562 $ 28,941
Dec 9, 8 AM $ 0.000108
-9.86%
$ 112,073 $ 29,862
Dec 9, 7 AM $ 0.000118
-5.59%
$ 118,390 $ 32,114
Dec 9, 6 AM $ 0.000125
+2.37%
$ 125,040 $ 31,577
Dec 9, 5 AM $ 0.000123
-2.43%
$ 123,064 $ 31,916
Dec 9, 4 AM $ 0.000128
+3.94%
$ 130,396 $ 32,179
Dec 9, 3 AM $ 0.000123
+2.75%
$ 123,094 $ 35,963
Dec 9, 2 AM $ 0.000118
+0.73%
$ 118,211 $ 35,942
Dec 9, 1 AM $ 0.000119
-8.01%
$ 118,807 $ 35,929
Dec 8, 9 PM $ 0.000129
+0.00%
$ 128,948 $ 35,100
Dec 8, 8 PM $ 0.000128
+0.50%
$ 128,398 $ 35,343
Dec 8, 7 PM $ 0.000127
-5.47%
$ 128,998 $ 35,170
Dec 8, 6 PM $ 0.000134
-0.62%
$ 134,411 $ 35,449