Memo Protocol Historical Data

MEMO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000137
+4.81%
$ 139,621 $ 36,139
Dec 8, 4 PM $ 0.000131
+0.20%
$ 120,477 $ 35,017
Dec 8, 3 PM $ 0.000132
-5.03%
$ 132,462 $ 33,539
Dec 8, 2 PM $ 0.000139
-2.10%
$ 139,236 $ 33,209
Dec 8, 1 PM $ 0.000132
-10.32%
$ 132,136 $ 32,838
Dec 8, 12 PM $ 0.000147
-1.27%
$ 147,434 $ 31,247
Dec 8, 11 AM $ 0.00015
+3.57%
$ 150,145 $ 31,797
Dec 8, 10 AM $ 0.000145
-0.41%
$ 145,230 $ 30,478
Dec 8, 9 AM $ 0.000146
+10.68%
$ 142,225 $ 29,744
Dec 8, 8 AM $ 0.000115
+4.63%
$ 115,173 $ 23,944
Dec 8, 7 AM $ 0.00011
+0.11%
$ 109,545 $ 24,398
Dec 8, 6 AM $ 0.000109
+0.35%
$ 108,977 $ 26,752
Dec 8, 4 AM $ 0.0000986
-0.01%
$ 98,561 $ 21,383
Dec 8, 3 AM $ 0.0000995
-1.57%
$ 99,435 $ 21,385
Dec 8, 2 AM $ 0.000101
-1.71%
$ 100,694 $ 22,892
Dec 8, 1 AM $ 0.000103
-0.51%
$ 103,211 $ 23,179
Dec 8, 12 AM $ 0.000103
-0.38%
$ 103,425 $ 22,815
Dec 7, 11 PM $ 0.0000911
+0.00%
$ 91,079 $ 20,741
Dec 7, 10 PM $ 0.0000926
+13.20%
$ 88,267 $ 20,469
Dec 7, 9 PM $ 0.0000853
-10.87%
$ 104,372 $ 19,555
Dec 7, 8 PM $ 0.0000908
+2.57%
$ 90,798 $ 17,679
Dec 7, 7 PM $ 0.0000885
-4.45%
$ 88,370 $ 19,511
Dec 7, 6 PM $ 0.0000928
+3.18%
$ 92,799 $ 22,170
Dec 7, 5 PM $ 0.00009
+3.41%
$ 90,414 $ 23,374
Dec 7, 4 PM $ 0.0000856
-4.48%
$ 85,535 $ 27,061
Dec 7, 3 PM $ 0.0000886
-4.12%
$ 88,605 $ 34,494
Dec 7, 2 PM $ 0.0000926
-0.13%
$ 92,596 $ 35,659
Dec 7, 1 PM $ 0.000093
+4.09%
$ 94,924 $ 36,670
Dec 7, 12 PM $ 0.0000893
-10.54%
$ 89,276 $ 36,548
Dec 7, 11 AM $ 0.0000954
+2.59%
$ 93,164 $ 35,095
Dec 7, 10 AM $ 0.0000928
-1.60%
$ 92,760 $ 35,054
Dec 7, 9 AM $ 0.000093
-1.69%
$ 92,935 $ 35,709
Dec 7, 7 AM $ 0.0000806
-0.24%
$ 80,627 $ 33,531
Dec 7, 6 AM $ 0.0000802
+3.88%
$ 80,141 $ 34,750
Dec 7, 5 AM $ 0.0000771
-0.45%
$ 77,087 $ 34,441
Dec 7, 4 AM $ 0.0000773
-1.67%
$ 77,325 $ 36,118
Dec 7, 3 AM $ 0.0000782
-7.43%
$ 79,392 $ 36,885
Dec 7, 2 AM $ 0.0000843
-1.79%
$ 85,459 $ 34,748
Dec 7, 1 AM $ 0.0000803
-1.78%
$ 82,175 $ 34,895
Dec 7, 12 AM $ 0.0000817
+2.64%
$ 81,697 $ 37,881
Dec 6, 11 PM $ 0.0000793
+2.37%
$ 76,239 $ 49,055
Dec 6, 10 PM $ 0.0000774
-1.62%
$ 77,432 $ 59,723
Dec 6, 9 PM $ 0.0000787
-0.62%
$ 78,731 $ 58,958
Dec 6, 2 PM $ 0.00004
-0.76%
$ 39,513 $ 35,177
Dec 6, 1 PM $ 0.0000404
-3.16%
$ 40,440 $ 34,739
Dec 6, 12 PM $ 0.0000419
-1.26%
$ 41,854 $ 34,521
Dec 6, 11 AM $ 0.0000429
+0.00%
$ -- $ 34,501
Dec 6, 10 AM $ 0.0000401
+0.00%
$ 40,112 $ 32,957
Dec 6, 9 AM $ 0.0000398
+4.70%
$ 39,781 $ 32,746
Dec 6, 7 AM $ 0.0000424
+0.00%
$ 42,415 $ 31,779