Memo Protocol Historical Data

MEMO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000043
-3.60%
$ 42,975 $ 29,277
Dec 6, 4 AM $ 0.0000446
+5.25%
$ 44,581 $ 29,118
Dec 6, 3 AM $ 0.0000456
-0.59%
$ 45,590 $ 28,829
Dec 5, 9 PM $ 0.0000175
+0.03%
$ 17,508 $ 2,948
Dec 5, 8 PM $ 0.0000177
-0.23%
$ 17,691 $ 2,943
Dec 5, 7 PM $ 0.0000177
+2.76%
$ 17,695 $ 2,897
Dec 5, 6 PM $ 0.0000173
-0.32%
$ 17,268 $ 2,812
Dec 5, 5 PM $ 0.0000173
+1.94%
$ 17,283 $ 3,278
Dec 5, 4 PM $ 0.0000168
-5.95%
$ 16,821 $ 3,231
Dec 5, 3 PM $ 0.0000179
+0.54%
$ 17,906 $ 3,188
Dec 5, 2 PM $ 0.0000178
-0.55%
$ 17,804 $ 3,227
Dec 5, 1 PM $ 0.0000179
-6.33%
$ 17,877 $ 3,231
Dec 5, 12 PM $ 0.0000191
-0.05%
$ 19,108 $ 3,174
Dec 5, 11 AM $ 0.0000192
-0.38%
$ 19,203 $ 3,553
Dec 5, 10 AM $ 0.0000193
+1.29%
$ 19,251 $ 3,570
Dec 5, 9 AM $ 0.000019
-0.88%
$ 19,032 $ 3,521
Dec 5, 8 AM $ 0.0000191
-1.09%
$ 19,136 $ 3,921
Dec 5, 7 AM $ 0.0000194
+0.89%
$ 19,377 $ 3,970
Dec 5, 6 AM $ 0.0000192
+1.27%
$ 19,199 $ 3,942
Dec 5, 5 AM $ 0.000019
-2.29%
$ 18,959 $ 3,901
Dec 5, 4 AM $ 0.0000195
-0.21%
$ 19,454 $ 3,937
Dec 5, 3 AM $ 0.0000195
-1.68%
$ 19,495 $ 4,884
Dec 5, 2 AM $ 0.0000198
+0.45%
$ 19,833 $ 4,578
Dec 5, 12 AM $ 0.0000172
+1.82%
$ 17,244 $ 3,012
Dec 4, 11 PM $ 0.0000163
-1.44%
$ 16,331 $ 2,892
Dec 4, 10 PM $ 0.0000166
+0.06%
$ 16,555 $ 3,018
Dec 4, 9 PM $ 0.0000166
+5.12%
$ 16,596 $ 3,014
Dec 4, 8 PM $ 0.0000158
+1.80%
$ 15,754 $ 2,855
Dec 4, 7 PM $ 0.0000154
-1.04%
$ 15,447 $ 2,991
Dec 4, 6 PM $ 0.0000153
-9.03%
$ 15,295 $ 3,436
Dec 4, 5 PM $ 0.0000168
-2.83%
$ 16,825 $ 3,142
Dec 4, 4 PM $ 0.0000173
-0.23%
$ 17,304 $ 3,342
Dec 4, 3 PM $ 0.0000171
+0.26%
$ 17,112 $ 3,909
Dec 4, 2 PM $ 0.0000171
+0.51%
$ 17,068 $ 3,918
Dec 4, 1 PM $ 0.0000171
-0.81%
$ 17,053 $ 4,085
Dec 4, 12 PM $ 0.000019
+0.00%
$ -- $ 3,608
Dec 4, 11 AM $ 0.000019
-0.43%
$ 18,982 $ 3,606
Dec 4, 10 AM $ 0.0000191
+5.45%
$ 19,083 $ 3,959
Dec 4, 9 AM $ 0.0000181
+0.47%
$ 18,101 $ 4,426
Dec 4, 8 AM $ 0.000017
+0.04%
$ 16,948 $ 4,023
Download