Memo Protocol Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅458
+0.00%
$ -- $ 110
Mar 5, 2026 $ 0.0₅503
+0.00%
$ -- $ 182
Mar 2, 2026 $ 0.0₅568
+0.00%
$ -- $ 29
Feb 13, 2026 $ 0.0₅543
+0.31%
$ -- $ 20
Feb 12, 2026 $ 0.0₅541
-2.66%
$ 5,411 $ 20
Feb 11, 2026 $ 0.0₅558
-0.99%
$ 5,578 $ 142
Feb 4, 2026 $ 0.0₅809
-2.81%
$ -- $ 32
Jan 27, 2026 $ 0.0000137
+1.33%
$ 13,718 $ 60
Jan 26, 2026 $ 0.0000136
-14.86%
$ 13,564 $ 831
Jan 25, 2026 $ 0.0000159
-7.44%
$ 15,862 $ 83
Jan 24, 2026 $ 0.0000171
-5.50%
$ 17,146 $ 547
Jan 23, 2026 $ 0.0000181
-12.43%
$ 18,136 $ 785
Jan 22, 2026 $ 0.0000207
-24.46%
$ 20,718 $ 1,359
Jan 21, 2026 $ 0.0000275
+10.33%
$ 27,474 $ 531
Jan 20, 2026 $ 0.0000248
-11.80%
$ 24,765 $ 1,994
Jan 19, 2026 $ 0.0000338
-3.17%
$ -- $ 1,764
Jan 18, 2026 $ 0.0000351
+13.83%
$ 35,133 $ 2,557
Jan 17, 2026 $ 0.0000308
-20.65%
$ 30,803 $ 1,421
Jan 16, 2026 $ 0.0000388
-3.08%
$ 38,803 $ 331
Jan 15, 2026 $ 0.00004
-14.73%
$ 40,032 $ 1,259
Jan 14, 2026 $ 0.0000468
+22.83%
$ 46,839 $ 1,394
Jan 13, 2026 $ 0.000038
+4.31%
$ 38,019 $ 520
Jan 12, 2026 $ 0.0000365
-2.17%
$ 36,446 $ 327
Jan 11, 2026 $ 0.0000372
-8.09%
$ 37,201 $ 798
Jan 10, 2026 $ 0.0000405
-6.26%
$ 40,470 $ 637
Jan 9, 2026 $ 0.0000432
-19.90%
$ 43,237 $ 3,559
Jan 8, 2026 $ 0.0000541
-0.80%
$ 54,085 $ 2,411
Jan 7, 2026 $ 0.0000545
-17.75%
$ 54,536 $ 9,859
Jan 6, 2026 $ 0.0000475
+6.86%
$ 47,481 $ 1,681
Jan 5, 2026 $ 0.0000445
-0.38%
$ 44,524 $ 668
Jan 4, 2026 $ 0.0000447
-10.00%
$ 44,727 $ 3,372
Jan 3, 2026 $ 0.0000497
+39.61%
$ 49,721 $ 4,483
Jan 2, 2026 $ 0.0000356
-11.62%
$ 35,640 $ 2,198
Jan 1, 2026 $ 0.0000404
-5.52%
$ 40,376 $ 793
Dec 31, 2025 $ 0.0000414
+5.10%
$ 40,955 $ 830
Dec 30, 2025 $ 0.0000389
-9.81%
$ 39,353 $ 1,565
Dec 29, 2025 $ 0.0000429
-22.18%
$ 43,188 $ 2,919
Dec 28, 2025 $ 0.0000551
+4.21%
$ 54,743 $ 4,116
Dec 27, 2025 $ 0.0000525
+7.39%
$ 52,698 $ 5,174
Dec 26, 2025 $ 0.0000602
-2.84%
$ 55,993 $ 978
Dec 25, 2025 $ 0.0000632
-7.58%
$ 62,349 $ 1,124
Dec 24, 2025 $ 0.0000678
-10.15%
$ 68,531 $ 3,697
Dec 23, 2025 $ 0.000076
-4.97%
$ 75,503 $ 14,206
Dec 22, 2025 $ 0.000111
-8.23%
$ 111,402 $ 6,821
Dec 21, 2025 $ 0.000124
-28.59%
$ 124,489 $ 29,646
Dec 20, 2025 $ 0.00018
+0.13%
$ 173,500 $ 14,339
Dec 19, 2025 $ 0.000141
+1.42%
$ 141,224 $ 22,451
Dec 18, 2025 $ 0.000155
+26.06%
$ 145,214 $ 24,998
Dec 17, 2025 $ 0.000137
+18.25%
$ 123,121 $ 24,547
Dec 16, 2025 $ 0.000118
+59.28%
$ 116,972 $ 12,899
Download