SAS Worldwide Logistics (sastoken.io) Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.0₁₄128
+0.00%
$-- $66,142
12:50 PM $0.0000494
+0.00%
$-- $65,724
12:47 PM $0.0000434
+0.00%
$-- $65,299
12:44 PM $0.0000374
+0.00%
$-- $64,890
12:41 PM $0.0000324
+0.00%
$-- $64,574
12:38 PM $0.0000288
+0.00%
$-- $64,259
12:36 PM $0.000025
+0.00%
$-- $63,668
12:31 PM $0.0000121
+0.00%
$-- $62,799
12:28 PM $0.0000113
+0.00%
$-- $62,114
12:22 PM $0.0000122
+0.00%
$-- $61,492
12:19 PM $0.0000122
+0.00%
$-- $61,088
12:14 PM $0.0000178
+0.00%
$-- $59,324
12:08 PM $0.0000478
+0.00%
$-- $56,262
12:06 PM $0.0000477
+0.00%
$-- $55,949
12:03 PM $0.0000524
+0.00%
$-- $55,702
12:00 PM $0.0000489
+0.00%
$-- $55,096
11:58 AM $0.0000395
+0.00%
$-- $54,832
11:56 AM $0.0000364
+0.00%
$-- $54,072
11:52 AM $0.0000269
+0.00%
$-- $54,024
11:50 AM $0.0000265
+0.00%
$-- $53,469
11:47 AM $0.0000204
+0.00%
$-- $53,053
11:42 AM $0.0000171
+0.00%
$-- $52,159
11:39 AM $0.0000158
+0.00%
$-- $51,802
11:36 AM $0.0000127
+0.00%
$-- $51,736
11:30 AM $0.0000533
+0.00%
$-- $48,396
11:27 AM $0.0000532
+0.00%
$-- $48,273
11:24 AM $0.0000506
+0.00%
$-- $48,174
11:21 AM $0.0000497
+0.00%
$-- $47,511
11:18 AM $0.0000615
+0.00%
$-- $46,749
11:16 AM $0.0000489
+0.00%
$-- $46,524
11:14 AM $0.0000527
+0.00%
$-- $46,538
11:11 AM $0.0000526
+0.00%
$-- $45,938
11:09 AM $0.0000434
+0.00%
$-- $45,422
11:03 AM $0.0000598
+0.00%
$-- $43,645
11:00 AM $0.0000554
+0.00%
$-- $43,658
10:57 AM $0.0000553
+0.00%
$-- $43,367
10:55 AM $0.0000506
+0.00%
$-- $43,083
10:52 AM $0.0000455
+0.00%
$-- $43,075
10:49 AM $0.0000454
+0.00%
$-- $43,075
10:47 AM $0.0000455
+0.00%
$-- $43,085
10:44 AM $0.0000455
+0.00%
$-- $42,471
10:42 AM $0.0000364
+0.00%
$-- $41,719
10:39 AM $0.0000269
+0.00%
$-- $41,676
10:36 AM $0.0000268
+0.00%
$-- $41,661
10:33 AM $0.0000268
+0.00%
$-- $41,188
10:30 AM $0.0000325
+0.00%
$-- $41,196
10:27 AM $0.0000325
+0.00%
$-- $40,694
10:24 AM $0.0000267
+0.00%
$-- $40,220
10:21 AM $0.0000333
+0.00%
$-- $39,875
10:15 AM $0.0000478
+0.00%
$-- $37,809
Download