Franc-token Historical Data

FTK
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0632
+1.72%
$ 788 $ 64
Dec 2, 2025 $ 0.0121
+0.63%
$ -- $ 9
Dec 1, 2025 $ 0.0121
-0.41%
$ 150 $ 9
Nov 28, 2025 $ 0.0149
+0.85%
$ 184 $ 9
Nov 27, 2025 $ 0.0148
-83.30%
$ 182 $ 72
Nov 26, 2025 $ 0.0887
+3.18%
$ 1,089 $ 1
Nov 19, 2025 $ 0.0894
-1.46%
$ -- $ 2
Nov 18, 2025 $ 0.0909
+2.06%
$ 1,096 $ 2
Nov 12, 2025 $ 0.0995
-0.02%
$ 1,179 $ 22
Nov 11, 2025 $ 0.0855
-3.03%
$ 1,013 $ 4
Nov 4, 2025 $ 0.0762
-9.18%
$ 520 $ 48
Nov 3, 2025 $ 0.0839
+6.28%
$ 488 $ 107
Nov 2, 2025 $ 0.352
-0.08%
$ -- $ 81
Download