Franc-token Historical Data

FTK
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0632
+0.36%
$ 788 $ 64
Dec 11, 8 PM $ 0.0628
-0.33%
$ 784 $ 64
Dec 11, 7 PM $ 0.0629
-0.49%
$ 786 $ 64
Dec 11, 6 PM $ 0.0627
+0.34%
$ 782 $ 64
Dec 11, 5 PM $ 0.0626
+0.10%
$ 782 $ 125
Dec 11, 4 PM $ 0.062
-0.44%
$ 774 $ 124
Dec 11, 3 PM $ 0.0624
-0.13%
$ 779 $ 141
Dec 11, 2 PM $ 0.0621
+0.00%
$ 775 $ 125
Dec 2, 12 PM $ 0.0121
-0.05%
$ 151 $ 9
Dec 2, 11 AM $ 0.0121
+0.50%
$ 151 $ 9
Dec 2, 10 AM $ 0.0121
+0.35%
$ 150 $ 9
Dec 2, 9 AM $ 0.012
+0.24%
$ 150 $ 9
Dec 2, 8 AM $ 0.012
-0.71%
$ 149 $ 9
Dec 2, 7 AM $ 0.012
-0.24%
$ 150 $ 9
Dec 2, 6 AM $ 0.0121
+0.42%
$ 150 $ 9
Dec 2, 5 AM $ 0.012
-0.22%
$ 150 $ 9
Dec 2, 4 AM $ 0.012
+0.04%
$ 150 $ 9
Dec 2, 3 AM $ 0.012
-0.43%
$ 149 $ 9
Dec 2, 2 AM $ 0.0121
+0.35%
$ 150 $ 9
Dec 2, 1 AM $ 0.012
+0.34%
$ 149 $ 9
Dec 2, 12 AM $ 0.012
-0.51%
$ 149 $ 9
Dec 1, 11 PM $ 0.0121
+0.14%
$ 150 $ 9
Dec 1, 10 PM $ 0.012
+0.37%
$ 150 $ 9
Dec 1, 9 PM $ 0.012
+1.14%
$ 149 $ 9
Dec 1, 8 PM $ 0.0118
+0.80%
$ 147 $ 9
Dec 1, 7 PM $ 0.0118
+0.31%
$ 146 $ 9
Dec 1, 6 PM $ 0.0118
-0.13%
$ 147 $ 9
Dec 1, 5 PM $ 0.0118
-0.15%
$ 147 $ 9
Dec 1, 4 PM $ 0.0118
+0.33%
$ 146 $ 9
Dec 1, 3 PM $ 0.0119
-1.80%
$ 148 $ 9
Dec 1, 2 PM $ 0.0121
+0.04%
$ 150 $ 9
Dec 1, 1 PM $ 0.0121
-0.16%
$ 150 $ 9
Nov 28, 7 PM $ 0.0149
-0.01%
$ 184 $ 9
Nov 28, 6 PM $ 0.0148
+0.26%
$ 183 $ 9
Nov 28, 5 PM $ 0.0148
-0.43%
$ 182 $ 72
Nov 28, 4 PM $ 0.0148
-1.14%
$ 183 $ 73
Nov 28, 3 PM $ 0.0151
+0.83%
$ 186 $ 73
Nov 28, 2 PM $ 0.0151
+0.63%
$ 186 $ 73
Nov 28, 1 PM $ 0.0149
+0.01%
$ 183 $ 72
Nov 28, 12 PM $ 0.0148
+0.04%
$ 183 $ 73
Nov 28, 11 AM $ 0.0148
-0.64%
$ 183 $ 72
Nov 28, 10 AM $ 0.0149
-0.06%
$ 184 $ 73
Nov 28, 9 AM $ 0.015
+1.11%
$ 184 $ 73
Nov 28, 8 AM $ 0.0148
+0.26%
$ 182 $ 72
Nov 28, 7 AM $ 0.0148
+0.32%
$ 182 $ 72
Nov 28, 6 AM $ 0.0147
-0.35%
$ 182 $ 72
Nov 28, 5 AM $ 0.0148
+0.21%
$ 182 $ 72
Nov 28, 4 AM $ 0.0147
+0.27%
$ 182 $ 72
Nov 28, 3 AM $ 0.0147
+0.17%
$ 181 $ 72
Nov 28, 2 AM $ 0.0147
+0.00%
$ 181 $ 72
Download