Franc-token Historical Data

FTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0147
-0.44%
$ 181 $ 72
Nov 28, 12 AM $ 0.0148
+0.03%
$ 182 $ 72
Nov 27, 11 PM $ 0.0147
-0.08%
$ 182 $ 72
Nov 27, 10 PM $ 0.0148
-0.06%
$ 183 $ 72
Nov 27, 4 PM $ 0.0881
+0.00%
$ 1,084 $ 1
Nov 27, 3 PM $ 0.0881
+0.37%
$ 1,084 $ 1
Nov 27, 2 PM $ 0.0879
+0.11%
$ 1,082 $ 1
Nov 27, 1 PM $ 0.0879
-0.33%
$ 1,081 $ 1
Nov 27, 12 PM $ 0.0884
-0.55%
$ 1,088 $ 1
Nov 27, 11 AM $ 0.0888
-0.16%
$ 1,092 $ 1
Nov 27, 10 AM $ 0.0889
-0.09%
$ 1,094 $ 1
Nov 27, 9 AM $ 0.089
+0.32%
$ 1,095 $ 1
Nov 27, 8 AM $ 0.0887
-0.20%
$ 1,091 $ 1
Nov 27, 7 AM $ 0.0889
+0.03%
$ 1,094 $ 1
Nov 27, 6 AM $ 0.089
+0.28%
$ 1,094 $ 1
Nov 27, 5 AM $ 0.089
-0.31%
$ 1,095 $ 1
Nov 27, 4 AM $ 0.0891
+0.22%
$ 1,096 $ 1
Nov 27, 3 AM $ 0.0892
-0.69%
$ 1,097 $ 1
Nov 27, 2 AM $ 0.09
+0.97%
$ 1,107 $ 1
Nov 27, 1 AM $ 0.089
+0.34%
$ 1,094 $ 1
Nov 27, 12 AM $ 0.0885
-0.30%
$ 1,088 $ 1
Nov 26, 11 PM $ 0.0886
-0.12%
$ 1,089 $ 1
Nov 26, 10 PM $ 0.0887
-0.26%
$ 1,090 $ 1
Nov 26, 9 PM $ 0.0889
+0.59%
$ 1,093 $ 1
Nov 26, 8 PM $ 0.0887
-0.37%
$ 1,090 $ 1
Nov 26, 7 PM $ 0.0889
+0.31%
$ 1,093 $ 1
Nov 26, 6 PM $ 0.089
+0.38%
$ 1,095 $ 1
Nov 26, 5 PM $ 0.0873
+0.90%
$ 1,073 $ 1
Nov 26, 4 PM $ 0.0865
+0.64%
$ 1,061 $ 1
Nov 19, 9 AM $ 0.0894
-0.49%
$ 1,080 $ 2
Nov 19, 8 AM $ 0.0902
+0.56%
$ 1,089 $ 2
Nov 19, 7 AM $ 0.0888
+0.52%
$ 1,073 $ 2
Nov 19, 6 AM $ 0.0884
+1.29%
$ 1,068 $ 2
Nov 19, 5 AM $ 0.0881
-1.17%
$ 1,064 $ 2
Nov 19, 4 AM $ 0.0893
-0.45%
$ 1,078 $ 2
Nov 19, 3 AM $ 0.0899
-0.86%
$ 1,086 $ 2
Nov 19, 2 AM $ 0.0908
+0.52%
$ 1,096 $ 2
Nov 19, 1 AM $ 0.0905
+0.12%
$ 1,093 $ 2
Nov 19, 12 AM $ 0.0902
-0.61%
$ 1,089 $ 2
Nov 18, 11 PM $ 0.0908
-0.14%
$ 1,096 $ 2
Nov 18, 10 PM $ 0.0909
+0.66%
$ 1,098 $ 2
Nov 18, 9 PM $ 0.0908
-0.38%
$ 1,096 $ 2
Nov 18, 8 PM $ 0.0915
-0.12%
$ 1,105 $ 2
Nov 18, 7 PM $ 0.0919
-0.10%
$ 1,111 $ 2
Nov 18, 6 PM $ 0.0916
+0.53%
$ 1,098 $ 2
Nov 18, 5 PM $ 0.0909
-0.84%
$ 1,089 $ 2
Nov 18, 4 PM $ 0.092
+1.77%
$ 1,103 $ 2
Nov 18, 3 PM $ 0.0905
+1.23%
$ 1,084 $ 2
Nov 18, 2 PM $ 0.089
+0.49%
$ 1,066 $ 2
Nov 18, 1 PM $ 0.0884
-0.80%
$ 1,059 $ 2