Franc-token Historical Data

FTK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0888
-0.66%
$ 1,063 $ 2
Nov 18, 11 AM $ 0.0891
-0.16%
$ 1,067 $ 2
Nov 18, 10 AM $ 0.0892
+0.61%
$ 1,069 $ 2
Nov 18, 9 AM $ 0.0883
-0.85%
$ 1,058 $ 2
Nov 12, 9 PM $ 0.0995
-0.16%
$ 1,179 $ 22
Nov 12, 8 PM $ 0.0997
+0.47%
$ 1,182 $ 22
Nov 12, 7 PM $ 0.0985
-1.39%
$ 1,167 $ 22
Nov 12, 6 PM $ 0.0999
+0.05%
$ 1,184 $ 22
Nov 12, 5 PM $ 0.099
-0.16%
$ 1,173 $ 22
Nov 12, 4 PM $ 0.0988
-1.80%
$ 1,171 $ 22
Nov 12, 3 PM $ 0.102
-1.49%
$ 1,203 $ 22
Nov 12, 2 PM $ 0.104
-0.47%
$ 1,230 $ 23
Nov 12, 1 PM $ 0.104
+1.06%
$ 1,236 $ 23
Nov 12, 12 PM $ 0.103
+0.10%
$ 1,224 $ 27
Nov 12, 11 AM $ 0.103
+0.39%
$ 1,223 $ 27
Nov 12, 10 AM $ 0.102
+0.95%
$ 1,214 $ 26
Nov 12, 9 AM $ 0.101
+0.24%
$ 1,200 $ 26
Nov 12, 8 AM $ 0.101
+0.35%
$ 1,193 $ 26
Nov 12, 7 AM $ 0.1
-0.06%
$ 1,188 $ 26
Nov 12, 6 AM $ 0.1
-0.03%
$ 1,189 $ 26
Nov 12, 5 AM $ 0.1
+0.38%
$ 1,190 $ 26
Nov 12, 4 AM $ 0.1
-0.22%
$ 1,185 $ 26
Nov 12, 3 AM $ 0.1
+0.53%
$ 1,187 $ 26
Nov 12, 2 AM $ 0.0999
-0.39%
$ 1,184 $ 26
Nov 12, 1 AM $ 0.1
+0.34%
$ 1,185 $ 26
Nov 12, 12 AM $ 0.0997
+0.23%
$ 1,182 $ 26
Nov 11, 9 PM $ 0.0855
+0.00%
$ 1,013 $ 4
Nov 11, 8 PM $ 0.0855
-0.54%
$ 1,013 $ 4
Nov 11, 7 PM $ 0.0862
-0.02%
$ 1,022 $ 4
Nov 11, 6 PM $ 0.0865
+0.55%
$ 1,025 $ 4
Nov 11, 5 PM $ 0.0864
-0.58%
$ 1,024 $ 4
Nov 11, 4 PM $ 0.0864
-0.04%
$ 1,024 $ 4
Nov 11, 3 PM $ 0.0866
-0.79%
$ 1,026 $ 4
Nov 11, 2 PM $ 0.0877
-1.15%
$ 1,039 $ 4
Nov 11, 1 PM $ 0.0883
+0.22%
$ 1,047 $ 4
Nov 4, 11 PM $ 0.0762
+0.51%
$ 520 $ 48
Nov 4, 10 PM $ 0.0759
+4.32%
$ 519 $ 48
Nov 4, 9 PM $ 0.0733
-1.94%
$ 501 $ 96
Nov 4, 8 PM $ 0.074
-2.81%
$ 506 $ 96
Nov 4, 7 PM $ 0.0767
-0.33%
$ 524 $ 99
Nov 4, 6 PM $ 0.0771
-2.34%
$ 527 $ 100
Nov 4, 5 PM $ 0.079
-1.85%
$ 540 $ 101
Nov 4, 4 PM $ 0.0811
-1.67%
$ 554 $ 105
Nov 4, 3 PM $ 0.083
+1.00%
$ 567 $ 107
Nov 4, 2 PM $ 0.0815
-0.45%
$ 557 $ 105
Nov 4, 1 PM $ 0.0816
-0.11%
$ 557 $ 105
Nov 4, 12 PM $ 0.0817
-0.40%
$ 558 $ 105
Nov 4, 11 AM $ 0.0818
+0.79%
$ 559 $ 105
Nov 4, 10 AM $ 0.0812
-0.30%
$ 555 $ 105
Nov 4, 9 AM $ 0.0814
-0.23%
$ 556 $ 105