Franc-token Historical Data

FTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0816
+0.52%
$ 557 $ 105
Nov 4, 7 AM $ 0.0813
-0.51%
$ 555 $ 105
Nov 4, 6 AM $ 0.0822
+0.20%
$ 562 $ 106
Nov 4, 5 AM $ 0.0826
-2.32%
$ 564 $ 109
Nov 4, 4 AM $ 0.0848
-0.23%
$ 579 $ 109
Nov 4, 3 AM $ 0.085
+0.60%
$ 581 $ 109
Nov 4, 2 AM $ 0.0847
-0.19%
$ 579 $ 109
Nov 4, 1 AM $ 0.0846
+0.06%
$ 578 $ 109
Nov 4, 12 AM $ 0.0833
-0.63%
$ 569 $ 108
Nov 3, 11 PM $ 0.0839
+0.21%
$ 488 $ 107
Nov 3, 10 PM $ 0.0789
+0.00%
$ 459 $ 104
Nov 2, 7 PM $ 0.352
-0.03%
$ -- $ 81
Nov 2, 6 PM $ 0.352
+0.17%
$ -- $ 81
Nov 2, 5 PM $ 0.351
-0.05%
$ -- $ 81
Nov 2, 4 PM $ 0.351
-0.05%
$ -- $ 81
Nov 2, 3 PM $ 0.352
+0.44%
$ -- $ 81
Nov 2, 2 PM $ 0.35
-0.49%
$ -- $ 81
Nov 2, 1 PM $ 0.352
-0.32%
$ -- $ 81
Nov 2, 12 PM $ 0.354
-0.22%
$ -- $ 81
Nov 2, 11 AM $ 0.353
+0.53%
$ -- $ 81
Nov 2, 10 AM $ 0.351
-0.44%
$ -- $ 81
Nov 2, 9 AM $ 0.354
-0.09%
$ -- $ 82
Nov 2, 8 AM $ 0.355
+0.00%
$ -- $ 82
Nov 2, 7 AM $ 0.355
-0.24%
$ -- $ 82
Nov 2, 6 AM $ 0.355
-0.21%
$ -- $ 82
Nov 2, 5 AM $ 0.355
+0.07%
$ -- $ 82
Nov 2, 4 AM $ 0.354
+0.07%
$ -- $ 81
Nov 2, 3 AM $ 0.353
+0.04%
$ -- $ 81
Nov 2, 2 AM $ 0.353
+0.17%
$ -- $ 81
Nov 2, 1 AM $ 0.353
+0.15%
$ -- $ 81
Download