Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $5.34
-19.40%
$5.34 billion $3,127
Feb 3, 2025 $6.98
-17.23%
$6.98 billion $9,064
Feb 2, 2025 $8.25
+45.16%
$8.25 billion $13,444
Feb 1, 2025 $5.69
-14.29%
$5.69 billion $13,770
Jan 31, 2025 $6.63
-26.03%
$6.63 billion $43,014
Jan 30, 2025 $8.91
+106.67%
$8.91 billion $161,816
Jan 29, 2025 $4.31
+1.68%
$4.31 billion $3,256
Jan 28, 2025 $4.22
-2.18%
$4.22 billion $4,071
Jan 27, 2025 $4.32
+1.87%
$4.32 billion $4,511
Jan 26, 2025 $4.24
+0.31%
$4.24 billion $1,073
Jan 25, 2025 $4.22
-2.41%
$4.22 billion $4,342
Jan 24, 2025 $4.33
-12.12%
$4.33 billion $3,287
Jan 23, 2025 $4.93
+14.33%
$4.93 billion $4,840
Jan 22, 2025 $4.3
+0.43%
$4.3 billion $2,779
Jan 21, 2025 $4.28
+2.92%
$4.28 billion $2,869
Jan 20, 2025 $4.16
+0.42%
$4.16 billion $3,088
Jan 19, 2025 $4.15
-1.59%
$4.15 billion $7,543
Jan 18, 2025 $4.21
+0.00%
$4.21 billion $4,203
Jan 17, 2025 $4.21
+9.09%
$4.21 billion $6,705
Jan 16, 2025 $3.86
+3.61%
$3.86 billion $11,967
Jan 15, 2025 $3.87
+0.35%
$3.87 billion $6,458
Jan 14, 2025 $3.85
+4.72%
$3.85 billion $11,383
Jan 13, 2025 $3.86
+3.23%
$3.86 billion $56,795
Jan 12, 2025 $3.74
-2.98%
$3.74 billion $10,514
Jan 11, 2025 $3.85
+0.51%
$3.85 billion $11,079
Jan 10, 2025 $3.65
+3.82%
$3.65 billion $3,993
Jan 9, 2025 $3.51
-12.08%
$3.51 billion $12,867
Jan 8, 2025 $4.31
-9.22%
$4.31 billion $8,122
Jan 7, 2025 $4.75
-4.33%
$4.75 billion $13,866
Jan 6, 2025 $4.98
+0.58%
$4.98 billion $22,133
Jan 5, 2025 $4.95
-0.41%
$4.95 billion $21,147
Jan 4, 2025 $5.1
-13.38%
$5.1 billion $48,457
Jan 3, 2025 $5.88
+0.68%
$5.88 billion $43,145
Jan 2, 2025 $5.84
-25.08%
$5.84 billion $159,774
Jan 1, 2025 $7.84
-33.00%
$7.84 billion $524,046
Dec 31, 2024 $11.4
+103.22%
$11.4 billion $93,143
Dec 30, 2024 $5.61
-21.75%
$5.61 billion $4,625
Dec 29, 2024 $7.17
+6.72%
$7.17 billion $753
Dec 28, 2024 $6.71
+0.64%
$6.71 billion $7,230
Dec 27, 2024 $6.67
-1.36%
$6.67 billion $7,301
Dec 26, 2024 $6.76
-3.43%
$6.76 billion $7,645
Dec 25, 2024 $7
+0.52%
$7 billion $7,150
Dec 24, 2024 $6.96
+4.41%
$6.96 billion $9,885
Dec 23, 2024 $6.64
-1.16%
$6.64 billion $7,329
Dec 22, 2024 $6.73
-6.24%
$6.73 billion $7,055
Dec 21, 2024 $7.17
-5.74%
$7.17 billion $2,208
Dec 20, 2024 $7.59
-0.06%
$7.59 billion $8,063
Dec 19, 2024 $7.6
-2.47%
$7.6 billion $8,107
Dec 18, 2024 $7.8
-14.00%
$7.8 billion $11,623
Dec 17, 2024 $9.03
+0.42%
$9.03 billion $16,215