CJournal Historical Data

UCJL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 6.25
-0.53%
$ 6.25 billion $ 7
Sep 29, 2024 $ 6.28
+0.00%
$ 6.28 billion $ 1
Sep 28, 2024 $ 6.28
+0.21%
$ 6.28 billion $ 44
Sep 27, 2024 $ 6.27
+3.10%
$ 6.27 billion $ 346
Sep 26, 2024 $ 6.08
-0.52%
$ 6.08 billion $ 110
Sep 25, 2024 $ 6.29
+3.58%
$ 6.29 billion $ 107
Sep 24, 2024 $ 6.08
+0.36%
$ 6.08 billion $ 514
Sep 23, 2024 $ 6.05
+1.86%
$ 6.05 billion $ 2,186
Sep 22, 2024 $ 5.94
+0.00%
$ 5.94 billion $ 698
Sep 21, 2024 $ 5.94
-0.99%
$ 5.94 billion $ 1,826
Sep 20, 2024 $ 6
+0.82%
$ 6 billion $ 1,279
Sep 19, 2024 $ 5.95
+2.71%
$ 5.95 billion $ 1,950
Sep 18, 2024 $ 5.8
+1.46%
$ 5.8 billion $ 1,489
Sep 17, 2024 $ 5.71
+3.12%
$ 5.71 billion $ 1,988
Sep 16, 2024 $ 5.54
-3.08%
$ 5.54 billion $ 236
Sep 15, 2024 $ 5.71
+1.80%
$ 5.71 billion $ 714
Sep 14, 2024 $ 5.61
+6.74%
$ 5.61 billion $ 1,056
Sep 11, 2024 $ 5.51
-0.86%
$ -- $ 1,296
Sep 10, 2024 $ 5.56
-2.48%
$ 5.56 billion $ 1,213
Sep 9, 2024 $ 5.7
+2.08%
$ 5.7 billion $ 3,955
Sep 8, 2024 $ 5.58
+2.33%
$ 5.58 billion $ 3,224
Sep 7, 2024 $ 5.45
-1.41%
$ 5.45 billion $ 2,567
Sep 6, 2024 $ 5.53
-3.60%
$ 5.53 billion $ 4,049
Sep 5, 2024 $ 5.74
+0.34%
$ 5.74 billion $ 3,982
Sep 4, 2024 $ 5.72
-0.05%
$ 5.72 billion $ 4,259
Sep 3, 2024 $ 5.72
-6.02%
$ 5.72 billion $ 1,438
Sep 2, 2024 $ 6.05
+3.24%
$ 6.05 billion $ 6,065
Sep 1, 2024 $ 5.86
-4.40%
$ 5.86 billion $ 117
Aug 31, 2024 $ 6.13
+1.06%
$ 6.13 billion $ 1,020
Aug 30, 2024 $ 6.06
-1.06%
$ 6.06 billion $ 3,856
Aug 29, 2024 $ 6.13
-0.85%
$ 6.13 billion $ 11,497
Aug 28, 2024 $ 6.18
+4.82%
$ 6.18 billion $ 10,309
Aug 27, 2024 $ 5.9
-7.29%
$ 5.9 billion $ 7,724
Aug 26, 2024 $ 6.36
+10.70%
$ 6.36 billion $ 8,829
Aug 25, 2024 $ 5.75
-2.21%
$ 5.75 billion $ 3,802
Aug 24, 2024 $ 5.88
-4.73%
$ 5.88 billion $ 7
Aug 23, 2024 $ 6.17
+5.61%
$ 6.17 billion $ 1,554
Aug 22, 2024 $ 5.84
-5.70%
$ 5.84 billion $ 1,157
Aug 21, 2024 $ 6.19
+0.67%
$ 6.19 billion $ 4,263
Aug 20, 2024 $ 6.15
+13.69%
$ 6.15 billion $ 9,968
Aug 19, 2024 $ 5.41
-9.71%
$ 5.41 billion $ 1,059
Aug 18, 2024 $ 5.99
+4.50%
$ 5.99 billion $ 608
Aug 17, 2024 $ 5.73
+2.27%
$ 5.73 billion $ 86
Aug 16, 2024 $ 5.61
+1.06%
$ 5.61 billion $ 387
Aug 15, 2024 $ 5.55
+0.12%
$ 5.55 billion $ 72
Aug 14, 2024 $ 5.54
-3.00%
$ 5.54 billion $ 649
Aug 13, 2024 $ 5.71
+1.32%
$ 5.71 billion $ 3,831
Aug 12, 2024 $ 5.64
-0.15%
$ 5.64 billion $ 210
Aug 11, 2024 $ 5.65
-3.07%
$ 5.65 billion $ 228
Aug 10, 2024 $ 5.83
+5.68%
$ 5.83 billion $ 578