Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $8.99
+2.24%
$8.99 billion $31,916
Dec 15, 2024 $8.8
+1.54%
$8.8 billion $8,924
Dec 14, 2024 $8.61
+0.54%
$8.61 billion $9,488
Dec 13, 2024 $8.56
+0.63%
$8.56 billion $9,929
Dec 12, 2024 $8.5
-0.76%
$8.5 billion $22,609
Dec 11, 2024 $8.56
-2.01%
$8.56 billion $8,839
Dec 10, 2024 $8.74
-9.34%
$8.74 billion $12,224
Dec 9, 2024 $9.64
-3.47%
$9.64 billion $53,057
Dec 8, 2024 $9.99
+0.56%
$9.99 billion $134,718
Dec 7, 2024 $9.93
-0.02%
$9.93 billion $6,237
Dec 6, 2024 $9.94
+1.46%
$9.94 billion $7,740
Dec 5, 2024 $9.82
-0.13%
$9.82 billion $27,265
Dec 4, 2024 $9.84
+2.12%
$9.84 billion $7,509
Dec 3, 2024 $9.63
+0.71%
$9.63 billion $7,519
Dec 2, 2024 $9.54
-1.41%
$9.53 billion $7,420
Dec 1, 2024 $9.67
+0.09%
$9.67 billion $7,602
Nov 30, 2024 $9.67
-0.34%
$9.67 billion $7,571
Nov 29, 2024 $9.72
+1.89%
$9.71 billion $7,486
Nov 28, 2024 $9.56
-0.38%
$9.56 billion $7,529
Nov 27, 2024 $9.6
+3.98%
$9.6 billion $7,696
Nov 26, 2024 $9.25
-1.10%
$9.26 billion $7,474
Nov 25, 2024 $9.35
-4.23%
$9.35 billion $7,612
Nov 24, 2024 $9.8
+0.99%
$9.78 billion $7,511
Nov 23, 2024 $9.73
-1.01%
$9.73 billion $7,589
Nov 22, 2024 $9.85
+0.58%
$9.85 billion $7,560
Nov 21, 2024 $9.79
+4.05%
$9.79 billion $7,529
Nov 20, 2024 $9.41
+1.35%
$9.4 billion $7,443
Nov 19, 2024 $9.27
+1.94%
$9.27 billion $7,289
Nov 18, 2024 $9.1
+0.92%
$9.1 billion $6,694
Nov 17, 2024 $9.02
+0.03%
$9.02 billion $7,530
Nov 16, 2024 $9.01
-0.62%
$9.01 billion $7,169
Nov 15, 2024 $9.06
+3.79%
$9.06 billion $7,597
Nov 14, 2024 $8.7
-4.09%
$8.7 billion $7,616
Nov 13, 2024 $9.02
+2.97%
$9.02 billion $7,600
Nov 12, 2024 $8.74
-0.71%
$8.74 billion $7,780
Nov 11, 2024 $8.82
+9.95%
$8.82 billion $7,893
Nov 10, 2024 $8.05
+5.00%
$8.05 billion $4,924
Nov 9, 2024 $7.67
+0.00%
$7.67 billion $2,786
Nov 8, 2024 $7.67
+8.93%
$7.67 billion $6,603
Nov 7, 2024 $7.06
-0.67%
$7.06 billion $6,944
Nov 6, 2024 $7.11
+3.02%
$7.11 billion $10,845
Nov 5, 2024 $7
+1.15%
$7 billion $10,158
Nov 4, 2024 $7.19
+3.44%
$7.19 billion $8,592
Nov 3, 2024 $6.99
-1.00%
$6.99 billion $7,910
Nov 2, 2024 $6.75
-3.99%
$6.75 billion $14,593
Nov 1, 2024 $7.01
+0.71%
$7.01 billion $7,060
Oct 31, 2024 $6.92
+0.07%
$6.92 billion $16,832
Oct 30, 2024 $6.89
-2.12%
$6.89 billion $25,195
Oct 29, 2024 $7.04
+13.70%
$7.04 billion $56,651
Oct 28, 2024 $6.19
-0.37%
$6.19 billion $466