CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 6.86
-1.38%
$ 6.86 billion $ 1,342
Jun 1, 2024 $ 6.95
+4.62%
$ 6.95 billion $ 9,218
May 31, 2024 $ 6.64
-7.80%
$ 6.64 billion $ 3,505
May 30, 2024 $ 7.27
+4.59%
$ 7.27 billion $ 4,702
May 29, 2024 $ 6.95
+1.00%
$ 6.95 billion $ 400
May 28, 2024 $ 6.89
-1.10%
$ 6.89 billion $ 208
May 27, 2024 $ 6.97
-6.64%
$ 6.97 billion $ 8,271
May 26, 2024 $ 7.46
+4.12%
$ 7.46 billion $ 4,004
May 25, 2024 $ 7.17
+0.88%
$ 7.17 billion $ 4,188
May 24, 2024 $ 7.35
+5.26%
$ 7.35 billion $ 799
May 23, 2024 $ 6.99
-0.43%
$ 6.99 billion $ 14
May 22, 2024 $ 6.94
+0.04%
$ -- $ 15
May 21, 2024 $ 6.94
-0.67%
$ 6.94 billion $ 1,159
May 20, 2024 $ 6.92
+3.30%
$ 6.92 billion $ 1,259
May 19, 2024 $ 6.7
+0.94%
$ 6.7 billion $ 981
May 18, 2024 $ 6.64
+4.95%
$ 6.64 billion $ 5,161
May 17, 2024 $ 6.33
-5.76%
$ 6.33 billion $ 1,506
May 16, 2024 $ 6.71
+2.32%
$ 6.71 billion $ 1,579
May 15, 2024 $ 6.56
+10.14%
$ 6.56 billion $ 2,267
May 14, 2024 $ 5.96
-0.91%
$ 5.96 billion $ 19
May 13, 2024 $ 6.02
-1.49%
$ 6.02 billion $ 92
May 12, 2024 $ 6.11
+3.22%
$ 6.11 billion $ 2,790
May 11, 2024 $ 5.92
-4.03%
$ 5.92 billion $ 2,580
May 10, 2024 $ 6.17
-0.13%
$ 6.17 billion $ 9,025
May 9, 2024 $ 6.24
-0.72%
$ 6.24 billion $ 7,874
May 8, 2024 $ 6.28
+0.08%
$ 6.28 billion $ 5,197
May 7, 2024 $ 6.28
-8.35%
$ 6.28 billion $ 11,926
May 6, 2024 $ 6.85
+5.94%
$ 6.85 billion $ 10,011
May 5, 2024 $ 6.47
+7.56%
$ 6.47 billion $ 4,151
May 4, 2024 $ 6.01
+9.06%
$ 6.01 billion $ 3,710
May 3, 2024 $ 6.39
+11.80%
$ 6.39 billion $ 2,185
May 2, 2024 $ 5.72
+2.95%
$ 5.72 billion $ 6,976
May 1, 2024 $ 6.36
+4.48%
$ 6.79 billion $ 7,231
Apr 30, 2024 $ 6.09
-2.97%
$ 6.09 billion $ 8,311
Apr 29, 2024 $ 6.28
+1.60%
$ 6.28 billion $ 2,981
Apr 28, 2024 $ 6.18
-4.36%
$ 6.18 billion $ 54
Apr 27, 2024 $ 6.46
+2.31%
$ 6.46 billion $ 178
Apr 26, 2024 $ 6.32
-1.55%
$ 6.32 billion $ 139
Apr 25, 2024 $ 6.42
-1.02%
$ 6.42 billion $ 1,132
Apr 24, 2024 $ 6.5
-6.60%
$ 6.5 billion $ 4,435
Apr 23, 2024 $ 6.96
-12.98%
$ 6.96 billion $ 12,717
Apr 22, 2024 $ 8.56
+29.74%
$ 8.56 billion $ 14,213
Apr 21, 2024 $ 6.6
+7.50%
$ 6.6 billion $ 3,826
Apr 20, 2024 $ 6.14
-2.42%
$ 6.14 billion $ 14
Apr 19, 2024 $ 6.29
-8.17%
$ 6.29 billion $ 623
Apr 18, 2024 $ 6.86
+3.24%
$ 6.86 billion $ 130
Apr 17, 2024 $ 6.64
+0.45%
$ 6.64 billion $ 166
Apr 16, 2024 $ 6.62
-5.72%
$ 6.62 billion $ 237
Apr 15, 2024 $ 7.03
+9.95%
$ 7.03 billion $ 63
Apr 14, 2024 $ 6.39
+0.08%
$ 6.39 billion $ 120