Coinranking
CJournal Historical Data
UCJL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $6.21 | -0.41% | ||
| Oct 26, 2024 | $6.24 | -1.12% | ||
| Oct 25, 2024 | $6.31 | +0.75% | ||
| Oct 24, 2024 | $6.26 | -0.91% | ||
| Oct 23, 2024 | $6.32 | -0.99% | ||
| Oct 22, 2024 | $6.38 | -0.58% | ||
| Oct 21, 2024 | $6.42 | +1.47% | ||
| Oct 20, 2024 | $6.33 | -2.10% | ||
| Oct 19, 2024 | $6.46 | -1.67% | ||
| Oct 18, 2024 | $6.57 | +4.13% | ||
| Oct 17, 2024 | $6.31 | +3.53% | ||
| Oct 16, 2024 | $6.09 | -3.07% | ||
| Oct 15, 2024 | $6.29 | +1.00% | ||
| Oct 14, 2024 | $6.23 | +2.14% | ||
| Oct 13, 2024 | $6.1 | +4.28% | ||
| Oct 12, 2024 | $5.84 | +3.40% | ||
| Oct 11, 2024 | $5.65 | -2.01% | ||
| Oct 10, 2024 | $5.77 | -0.23% | ||
| Oct 9, 2024 | $5.8 | +0.38% | ||
| Oct 8, 2024 | $5.78 | -3.74% | ||
| Oct 7, 2024 | $6 | +3.36% | ||
| Oct 6, 2024 | $5.81 | +5.40% | ||
| Oct 5, 2024 | $5.51 | -2.99% | ||
| Oct 4, 2024 | $5.68 | +2.28% | ||
| Oct 3, 2024 | $5.55 | -5.57% | ||
| Oct 2, 2024 | $5.87 | -3.31% | ||
| Oct 1, 2024 | $6.07 | -2.81% | ||
| Sep 30, 2024 | $6.25 | -0.53% | ||
| Sep 29, 2024 | $6.28 | +0.00% | ||
| Sep 28, 2024 | $6.28 | +0.21% | ||
| Sep 27, 2024 | $6.27 | +3.10% | ||
| Sep 26, 2024 | $6.08 | -0.52% | ||
| Sep 25, 2024 | $6.29 | +3.58% | ||
| Sep 24, 2024 | $6.08 | +0.36% | ||
| Sep 23, 2024 | $6.05 | +1.86% | ||
| Sep 22, 2024 | $5.94 | +0.00% | ||
| Sep 21, 2024 | $5.94 | -0.99% | ||
| Sep 20, 2024 | $6 | +0.82% | ||
| Sep 19, 2024 | $5.95 | +2.71% | ||
| Sep 18, 2024 | $5.8 | +1.46% | ||
| Sep 17, 2024 | $5.71 | +3.12% | ||
| Sep 16, 2024 | $5.54 | -3.08% | ||
| Sep 15, 2024 | $5.71 | +1.80% | ||
| Sep 14, 2024 | $5.61 | +6.74% | ||
| Sep 11, 2024 | $5.51 | -0.86% | ||
| Sep 10, 2024 | $5.56 | -2.48% | ||
| Sep 9, 2024 | $5.7 | +2.08% | ||
| Sep 8, 2024 | $5.58 | +2.33% | ||
| Sep 7, 2024 | $5.45 | -1.41% | ||
| Sep 6, 2024 | $5.53 | -3.60% | ||