CJournal Historical Data

UCJL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 4.13
-1.45%
$ 4.13 billion $ 641
Jan 4, 2024 $ 4.19
-1.23%
$ 4.19 billion $ 287
Jan 3, 2024 $ 4.24
-12.32%
$ 4.24 billion $ 555
Jan 2, 2024 $ 4.84
+11.12%
$ 4.84 billion $ 1,016
Jan 1, 2024 $ 4.35
+6.35%
$ 4.35 billion $ 44
Dec 31, 2023 $ 4.09
-7.35%
$ 4.09 billion $ 18
Dec 30, 2023 $ 4.42
+9.68%
$ 4.42 billion $ 4
Dec 29, 2023 $ 4.03
+0.84%
$ 4.03 billion $ 14
Dec 28, 2023 $ 3.99
-5.51%
$ 3.99 billion $ 204
Dec 27, 2023 $ 4.23
+3.36%
$ 4.23 billion $ 118
Dec 26, 2023 $ 4.09
-8.34%
$ 4.09 billion $ 736
Dec 25, 2023 $ 4.46
+4.54%
$ 4.46 billion $ 1,151
Dec 24, 2023 $ 4.27
-5.71%
$ 4.27 billion $ 201
Dec 23, 2023 $ 4.53
+1.45%
$ 4.53 billion $ 686
Dec 22, 2023 $ 4.46
-5.61%
$ 4.46 billion $ 4,629
Dec 21, 2023 $ 4.73
-2.39%
$ 4.73 billion $ 448
Dec 20, 2023 $ 4.84
+5.98%
$ 4.84 billion $ 662
Dec 19, 2023 $ 4.57
+13.87%
$ 4.57 billion $ 2,804
Dec 18, 2023 $ 4.01
+5.60%
$ 4.01 billion $ 2,970
Dec 17, 2023 $ 3.8
+7.27%
$ 3.8 billion $ 2,299
Dec 16, 2023 $ 3.54
+13.01%
$ 3.54 billion $ 3,721
Dec 15, 2023 $ 3.13
+3.19%
$ 3.13 billion $ 2,238
Dec 14, 2023 $ 2.91
+17.51%
$ 2.91 billion $ 1,005
Dec 13, 2023 $ 2.47
+1.41%
$ 2.47 billion $ 66
Dec 12, 2023 $ 2.44
-2.12%
$ 2.44 billion $ 435
Dec 11, 2023 $ 2.49
-2.95%
$ 2.49 billion $ 167
Dec 10, 2023 $ 2.57
+2.51%
$ 2.57 billion $ 83
Dec 9, 2023 $ 2.51
+0.03%
$ 2.51 billion $ 48
Dec 8, 2023 $ 2.5
-5.25%
$ 2.5 billion $ 1,198
Dec 7, 2023 $ 2.64
-0.92%
$ 2.64 billion $ 6,648
Dec 6, 2023 $ 2.67
+2.07%
$ 2.67 billion $ 2,261
Dec 5, 2023 $ 2.61
+3.99%
$ 2.61 billion $ 2,154
Dec 4, 2023 $ 2.51
+5.39%
$ 2.51 billion $ 964
Dec 3, 2023 $ 2.39
-0.48%
$ 2.39 billion $ 251
Dec 2, 2023 $ 2.4
+4.85%
$ 2.4 billion $ 295
Dec 1, 2023 $ 2.29
+3.31%
$ 2.29 billion $ 399
Nov 30, 2023 $ 2.21
-1.03%
$ 2.21 billion $ 264
Nov 29, 2023 $ 2.24
-1.36%
$ 2.24 billion $ 219
Nov 28, 2023 $ 2.27
+1.72%
$ 2.27 billion $ 596
Nov 27, 2023 $ 2.23
+0.07%
$ 2.23 billion $ 933
Nov 26, 2023 $ 2.23
+4.34%
$ 2.23 billion $ 584
Nov 25, 2023 $ 2.13
-0.01%
$ 2.13 billion $ 307
Nov 24, 2023 $ 2.13
-5.74%
$ 2.13 billion $ 600
Nov 23, 2023 $ 2.26
-0.12%
$ 2.26 billion $ 1,393
Nov 22, 2023 $ 2.27
+8.98%
$ 2.27 billion $ 1,493
Nov 21, 2023 $ 2.08
+1.43%
$ 2.08 billion $ 3,693
Nov 20, 2023 $ 2.05
-7.46%
$ 2.05 billion $ 3,070
Nov 19, 2023 $ 2.22
+2.96%
$ 2.22 billion $ 2,081
Nov 18, 2023 $ 2.15
-3.47%
$ 2.15 billion $ 3,173
Nov 17, 2023 $ 2.23
-1.45%
$ 2.23 billion $ 4,375