Coinranking
CJournal Historical Data
UCJL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2024 | $ 6.94 | +3.43% | ||
| Mar 7, 2024 | $ 6.71 | +6.29% | ||
| Mar 6, 2024 | $ 6.32 | +3.77% | ||
| Mar 5, 2024 | $ 6.1 | -12.58% | ||
| Mar 4, 2024 | $ 6.98 | +12.98% | ||
| Mar 3, 2024 | $ 6.18 | -0.92% | ||
| Mar 2, 2024 | $ 6.23 | +0.61% | ||
| Mar 1, 2024 | $ 6.2 | +1.42% | ||
| Feb 29, 2024 | $ 6.11 | -2.89% | ||
| Feb 28, 2024 | $ 6.29 | +17.32% | ||
| Feb 27, 2024 | $ 5.36 | -1.03% | ||
| Feb 26, 2024 | $ 5.42 | +3.09% | ||
| Feb 25, 2024 | $ 5.26 | +6.36% | ||
| Feb 24, 2024 | $ 4.94 | -2.41% | ||
| Feb 23, 2024 | $ 5.07 | +0.00% | ||
| Feb 22, 2024 | $ 5.07 | -7.70% | ||
| Feb 21, 2024 | $ 5.49 | -1.08% | ||
| Feb 20, 2024 | $ 5.56 | +5.97% | ||
| Feb 19, 2024 | $ 5.24 | +0.10% | ||
| Feb 18, 2024 | $ 5.24 | +0.00% | ||
| Feb 17, 2024 | $ 5.24 | +0.12% | ||
| Feb 16, 2024 | $ 5.23 | +6.60% | ||
| Feb 15, 2024 | $ 4.91 | -3.96% | ||
| Feb 14, 2024 | $ 5.11 | +8.07% | ||
| Feb 13, 2024 | $ 4.73 | -4.20% | ||
| Feb 12, 2024 | $ 4.94 | +6.58% | ||
| Feb 11, 2024 | $ 4.64 | +1.86% | ||
| Feb 10, 2024 | $ 4.55 | -5.27% | ||
| Feb 9, 2024 | $ 4.8 | +4.53% | ||
| Feb 8, 2024 | $ 4.6 | +6.28% | ||
| Feb 7, 2024 | $ 4.33 | +0.77% | ||
| Feb 6, 2024 | $ 4.29 | +7.53% | ||
| Feb 5, 2024 | $ 3.99 | -2.61% | ||
| Feb 4, 2024 | $ 4.1 | -1.14% | ||
| Feb 3, 2024 | $ 4.15 | +0.15% | ||
| Feb 2, 2024 | $ 4.14 | +0.24% | ||
| Feb 1, 2024 | $ 4.13 | -2.72% | ||
| Jan 31, 2024 | $ 4.25 | +1.84% | ||
| Jan 30, 2024 | $ 4.17 | +0.65% | ||
| Jan 29, 2024 | $ 4.15 | -6.95% | ||
| Jan 28, 2024 | $ 4.44 | +5.71% | ||
| Jan 27, 2024 | $ 4.2 | +13.96% | ||
| Jan 26, 2024 | $ 3.69 | -5.89% | ||
| Jan 25, 2024 | $ 3.92 | +2.69% | ||
| Jan 24, 2024 | $ 3.82 | +6.06% | ||
| Jan 23, 2024 | $ 3.6 | -5.87% | ||
| Jan 22, 2024 | $ 3.82 | -9.53% | ||
| Jan 21, 2024 | $ 4.23 | +0.00% | ||
| Jan 20, 2024 | $ 4.23 | -0.35% | ||
| Jan 19, 2024 | $ 4.24 | +0.01% | ||