Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $7.35
+5.26%
$7.35 billion $799
May 23, 2024 $6.99
-0.43%
$6.99 billion $14
May 22, 2024 $6.94
+0.04%
$-- $15
May 21, 2024 $6.94
-0.67%
$6.94 billion $1,159
May 20, 2024 $6.92
+3.30%
$6.92 billion $1,259
May 19, 2024 $6.7
+0.94%
$6.7 billion $981
May 18, 2024 $6.64
+4.95%
$6.64 billion $5,161
May 17, 2024 $6.33
-5.76%
$6.33 billion $1,506
May 16, 2024 $6.71
+2.32%
$6.71 billion $1,579
May 15, 2024 $6.56
+10.14%
$6.56 billion $2,267
May 14, 2024 $5.96
-0.91%
$5.96 billion $19
May 13, 2024 $6.02
-1.49%
$6.02 billion $92
May 12, 2024 $6.11
+3.22%
$6.11 billion $2,790
May 11, 2024 $5.92
-4.03%
$5.92 billion $2,580
May 10, 2024 $6.17
-0.13%
$6.17 billion $9,025
May 9, 2024 $6.24
-0.72%
$6.24 billion $7,874
May 8, 2024 $6.28
+0.08%
$6.28 billion $5,197
May 7, 2024 $6.28
-8.35%
$6.28 billion $11,926
May 6, 2024 $6.85
+5.94%
$6.85 billion $10,011
May 5, 2024 $6.47
+7.56%
$6.47 billion $4,151
May 4, 2024 $6.01
+9.06%
$6.01 billion $3,710
May 3, 2024 $6.39
+11.80%
$6.39 billion $2,185
May 2, 2024 $5.72
+2.95%
$5.72 billion $6,976
May 1, 2024 $6.36
+4.48%
$6.79 billion $7,231
Apr 30, 2024 $6.09
-2.97%
$6.09 billion $8,311
Apr 29, 2024 $6.28
+1.60%
$6.28 billion $2,981
Apr 28, 2024 $6.18
-4.36%
$6.18 billion $54
Apr 27, 2024 $6.46
+2.31%
$6.46 billion $178
Apr 26, 2024 $6.32
-1.55%
$6.32 billion $139
Apr 25, 2024 $6.42
-1.02%
$6.42 billion $1,132
Apr 24, 2024 $6.5
-6.60%
$6.5 billion $4,435
Apr 23, 2024 $6.96
-12.98%
$6.96 billion $12,717
Apr 22, 2024 $8.56
+29.74%
$8.56 billion $14,213
Apr 21, 2024 $6.6
+7.50%
$6.6 billion $3,826
Apr 20, 2024 $6.14
-2.42%
$6.14 billion $14
Apr 19, 2024 $6.29
-8.17%
$6.29 billion $623
Apr 18, 2024 $6.86
+3.24%
$6.86 billion $130
Apr 17, 2024 $6.64
+0.45%
$6.64 billion $166
Apr 16, 2024 $6.62
-5.72%
$6.62 billion $237
Apr 15, 2024 $7.03
+9.95%
$7.03 billion $63
Apr 14, 2024 $6.39
+0.08%
$6.39 billion $120
Apr 13, 2024 $6.39
+0.00%
$6.39 billion $28
Apr 12, 2024 $6.39
-9.51%
$6.39 billion $14
Apr 11, 2024 $7.05
+4.44%
$7.05 billion $284
Apr 10, 2024 $6.75
-4.57%
$6.75 billion $201
Apr 9, 2024 $7.08
-0.71%
$7.08 billion $275
Apr 8, 2024 $7.13
+3.73%
$7.13 billion $93
Apr 7, 2024 $6.88
+0.00%
$6.88 billion $13
Apr 6, 2024 $6.88
+0.00%
$6.88 billion $12
Apr 5, 2024 $6.88
+1.32%
$6.88 billion $5