CJournal Historical Data

UCJL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 2.26
+0.34%
$ 2.26 billion $ 7,131
Nov 15, 2023 $ 2.26
+4.91%
$ 2.26 billion $ 19,936
Nov 14, 2023 $ 2.2
-31.02%
$ 2.2 billion $ 49,783
Nov 13, 2023 $ 3.19
+39.01%
$ 3.19 billion $ 58,225
Nov 12, 2023 $ 2.25
+59.86%
$ 2.25 billion $ 28,554
Nov 11, 2023 $ 1.41
+0.18%
$ 1.41 billion $ 127
Nov 10, 2023 $ 1.4
-4.06%
$ 1.4 billion $ 195
Nov 9, 2023 $ 1.46
+0.40%
$ 1.46 billion $ 529
Nov 8, 2023 $ 1.46
+5.12%
$ 1.46 billion $ 433
Nov 7, 2023 $ 1.39
+0.01%
$ 1.39 billion $ 415
Nov 6, 2023 $ 1.39
+0.30%
$ 1.39 billion $ 68
Nov 5, 2023 $ 1.38
-2.51%
$ 1.38 billion $ 543
Nov 4, 2023 $ 1.38
-1.09%
$ 1.38 billion $ 208
Nov 3, 2023 $ 1.39
-0.04%
$ 1.39 billion $ 151
Nov 2, 2023 $ 1.39
+1.18%
$ 1.39 billion $ 776
Nov 1, 2023 $ 1.38
+1.60%
$ 1.38 billion $ 1,162
Oct 31, 2023 $ 1.36
-7.69%
$ 1.36 billion $ 1,222
Oct 30, 2023 $ 1.47
-0.34%
$ 1.47 billion $ 1,677
Oct 29, 2023 $ 1.47
+13.90%
$ 1.47 billion $ 2,504
Oct 28, 2023 $ 1.29
-10.43%
$ 1.29 billion $ 4,370
Oct 27, 2023 $ 1.45
-1.32%
$ 1.45 billion $ 962
Download