Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.713
+1.31%
$712.94 million $3,424
Aug 6, 2026 $0.703
-0.92%
$703.5 million $3,680
Aug 5, 2026 $0.71
-14.53%
$710.15 million $4,911
Aug 4, 2026 $0.831
-12.32%
$831.13 million $4,690
Aug 3, 2026 $0.947
+0.11%
$947.45 million $4,567
Aug 2, 2026 $0.946
+0.96%
$946.34 million $3,475
Aug 1, 2026 $0.937
-11.52%
$937.38 million $4,208
Jul 31, 2026 $1.06
-3.27%
$1.06 billion $12,291
Jul 30, 2026 $1.09
+1.18%
$1.09 billion $3,647
Jul 29, 2026 $1.08
-0.05%
$1.08 billion $3,798
Jul 28, 2026 $1.08
+0.27%
$1.08 billion $4,356
Jul 27, 2026 $1.08
-2.13%
$1.08 billion $4,251
Jul 26, 2026 $1.1
+0.99%
$1.1 billion $3,405
Jul 25, 2026 $1.09
+0.29%
$1.09 billion $3,459
Jul 24, 2026 $1.09
-1.26%
$1.09 billion $6,462
Jul 23, 2026 $1.11
-1.51%
$1.11 billion $19,232
Jul 22, 2026 $1.12
-1.34%
$1.12 billion $4,997
Jul 21, 2026 $1.13
+2.27%
$1.13 billion $6,192
Jul 20, 2026 $1.11
+0.77%
$1.11 billion $5,823
Jul 19, 2026 $1.1
-0.21%
$1.1 billion $4,236
Jul 18, 2026 $1.1
+1.21%
$1.1 billion $3,813
Jul 17, 2026 $1.09
+1.31%
$1.09 billion $2,680
Jul 16, 2026 $1.08
-0.66%
$1.08 billion $1,346
Jul 15, 2026 $1.08
-0.72%
$1.08 billion $4,438
Jul 14, 2026 $1.09
+3.24%
$1.09 billion $18,702
Jul 13, 2026 $1.06
-17.21%
$1.06 billion $29,465
Jul 12, 2026 $1.27
-48.67%
$1.27 billion $69,026
Jul 11, 2026 $2.47
+1.76%
$2.47 billion $7,287
Jul 10, 2026 $2.43
+1.11%
$2.43 billion $1,810
Jul 9, 2026 $2.4
+6.33%
$2.4 billion $3,392
Jul 8, 2026 $2.26
+0.33%
$2.26 billion $3,059
Jul 7, 2026 $2.25
-8.94%
$2.25 billion $3,400
Jul 6, 2026 $2.48
+13.15%
$2.48 billion $10,544
Jul 5, 2026 $2.2
+13.75%
$2.2 billion $15,074
Jul 4, 2026 $1.94
+27.30%
$1.94 billion $16,999
Jul 3, 2026 $1.52
+3.13%
$1.52 billion $171
Jul 2, 2026 $1.5
-4.05%
$1.5 billion $356
Jul 1, 2026 $1.56
-14.14%
$1.56 billion $2,119
Jun 30, 2026 $1.82
+7.31%
$1.82 billion $14,963
Jun 29, 2026 $1.69
+12.65%
$1.69 billion $10,265
Jun 28, 2026 $1.5
+13.14%
$1.5 billion $8,722
Jun 27, 2026 $1.33
-26.91%
$1.33 billion $21,073
Jun 26, 2026 $1.82
-22.02%
$1.82 billion $34,100
Jun 25, 2026 $2.33
+8.39%
$2.33 billion $30,975
Jun 24, 2026 $2.15
+10.41%
$2.15 billion $11,770
Jun 23, 2026 $1.95
-2.04%
$1.95 billion $11,172
Jun 22, 2026 $1.98
+11.70%
$1.98 billion $13,905
Jun 21, 2026 $1.78
+10.27%
$1.78 billion $6,291
Jun 20, 2026 $1.61
+0.87%
$1.61 billion $4,487
Jun 19, 2026 $1.59
+3.30%
$1.59 billion $8,605