CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 1.14
-0.50%
$ 1.14 billion $ 3,093
May 21, 2026 $ 1.14
-1.26%
$ 1.14 billion $ 3,437
May 20, 2026 $ 1.16
+0.63%
$ 1.16 billion $ 3,945
May 19, 2026 $ 1.15
+1.00%
$ 1.15 billion $ 11,749
May 18, 2026 $ 1.14
-1.91%
$ 1.14 billion $ 2,874
May 17, 2026 $ 1.15
-9.99%
$ 1.15 billion $ 3,138
May 16, 2026 $ 1.28
+7.97%
$ 1.28 billion $ 5,239
May 15, 2026 $ 1.18
-2.90%
$ 1.18 billion $ 2,962
May 14, 2026 $ 1.22
+3.74%
$ 1.22 billion $ 3,732
May 13, 2026 $ 1.17
-2.41%
$ 1.17 billion $ 3,056
May 12, 2026 $ 1.2
-0.31%
$ 1.2 billion $ 2,921
May 11, 2026 $ 1.21
+0.42%
$ 1.21 billion $ 3,168
May 10, 2026 $ 1.2
-2.95%
$ 1.2 billion $ 3,561
May 9, 2026 $ 1.24
+0.00%
$ 1.24 billion $ 3,432
May 8, 2026 $ 1.24
-1.02%
$ 1.24 billion $ 3,127
May 7, 2026 $ 1.25
+3.32%
$ 1.25 billion $ 3,705
May 6, 2026 $ 1.21
-7.44%
$ 1.21 billion $ 3,659
May 5, 2026 $ 1.31
+7.72%
$ 1.31 billion $ 3,386
May 4, 2026 $ 1.21
+2.23%
$ 1.21 billion $ 3,059
May 3, 2026 $ 1.19
-2.08%
$ 1.19 billion $ 2,936
May 2, 2026 $ 1.21
+5.85%
$ 1.21 billion $ 3,302
May 1, 2026 $ 1.15
+1.07%
$ 1.15 billion $ 3,134
Apr 30, 2026 $ 1.13
-2.34%
$ 1.13 billion $ 3,175
Apr 29, 2026 $ 1.16
+2.36%
$ 1.16 billion $ 3,045
Apr 28, 2026 $ 1.13
-3.84%
$ 1.13 billion $ 2,931
Apr 27, 2026 $ 1.18
+0.93%
$ 1.18 billion $ 3,363
Apr 26, 2026 $ 1.17
+1.23%
$ 1.17 billion $ 41,900
Apr 25, 2026 $ 1.16
+1.24%
$ 1.15 billion $ 3,115
Apr 24, 2026 $ 1.15
+1.02%
$ 1.15 billion $ 14,692
Apr 23, 2026 $ 1.13
+1.46%
$ 1.13 billion $ 3,818
Apr 22, 2026 $ 1.12
+3.53%
$ 1.12 billion $ 9,643
Apr 21, 2026 $ 1.08
-0.54%
$ 1.08 billion $ 27,214
Apr 20, 2026 $ 1.09
-3.62%
$ 1.09 billion $ 3,009
Apr 19, 2026 $ 1.13
-0.63%
$ 1.13 billion $ 3,074
Apr 18, 2026 $ 1.13
-1.05%
$ 1.13 billion $ 2,975
Apr 17, 2026 $ 1.15
+2.42%
$ 1.15 billion $ 3,284
Apr 16, 2026 $ 1.12
+3.31%
$ 1.12 billion $ 3,291
Apr 15, 2026 $ 1.08
+0.85%
$ 1.08 billion $ 3,173
Apr 14, 2026 $ 1.07
+2.17%
$ 1.07 billion $ 4,444
Apr 13, 2026 $ 1.05
-0.87%
$ 1.1 billion $ 3,958
Apr 12, 2026 $ 1.06
-1.19%
$ 1.06 billion $ 2,990
Apr 11, 2026 $ 1.07
-2.99%
$ 1.07 billion $ 3,274
Apr 10, 2026 $ 1.11
+4.71%
$ 1.11 billion $ 4,997
Apr 9, 2026 $ 1.06
-1.41%
$ 1.06 billion $ 2,965
Apr 8, 2026 $ 1.07
+3.02%
$ 1.07 billion $ 3,205
Apr 7, 2026 $ 1.04
-1.65%
$ 1.04 billion $ 3,233
Apr 6, 2026 $ 1.06
+6.47%
$ 1.06 billion $ 3,304
Apr 5, 2026 $ 0.993
+0.43%
$ 992.82 million $ 5,589
Apr 4, 2026 $ 0.989
-2.26%
$ 988.55 million $ 3,342
Apr 3, 2026 $ 1.01
-8.47%
$ 1.01 billion $ 3,250