Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.54
-21.10%
$1.54 billion $54,414
Jun 17, 2026 $1.9
+92.17%
$1.9 billion $89,123
Jun 16, 2026 $0.988
-0.87%
$988.1 million $3,569
Jun 15, 2026 $0.997
+0.77%
$996.78 million $4,051
Jun 14, 2026 $0.989
+1.39%
$988.81 million $4,032
Jun 13, 2026 $0.975
+0.86%
$975.24 million $10,371
Jun 12, 2026 $0.965
+0.71%
$965.22 million $3,333
Jun 11, 2026 $0.959
+3.66%
$959.24 million $3,371
Jun 10, 2026 $0.925
+0.10%
$924.51 million $3,439
Jun 9, 2026 $0.922
-3.01%
$921.58 million $3,883
Jun 8, 2026 $0.949
-0.64%
$949.14 million $3,446
Jun 7, 2026 $0.956
+4.12%
$956.09 million $3,248
Jun 6, 2026 $0.917
-1.38%
$917.01 million $3,134
Jun 5, 2026 $0.927
-3.42%
$927.07 million $4,671
Jun 4, 2026 $0.959
-0.65%
$959.48 million $3,985
Jun 3, 2026 $0.967
-3.62%
$966.91 million $3,862
Jun 2, 2026 $1
-5.99%
$1 billion $5,756
Jun 1, 2026 $1.07
-8.18%
$1.07 billion $6,326
May 31, 2026 $1.16
+5.29%
$1.16 billion $3,054
May 30, 2026 $1.11
+2.03%
$1.11 billion $2,870
May 29, 2026 $1.08
+0.72%
$1.08 billion $3,352
May 28, 2026 $1.08
-4.23%
$1.08 billion $2,955
May 27, 2026 $1.12
+2.76%
$1.12 billion $75,978
May 26, 2026 $1.09
-6.32%
$1.09 billion $3,285
May 25, 2026 $1.17
+5.25%
$1.17 billion $2,844
May 24, 2026 $1.11
-1.92%
$1.11 billion $2,905
May 23, 2026 $1.13
-0.64%
$1.13 billion $3,116
May 22, 2026 $1.14
-0.50%
$1.14 billion $3,093
May 21, 2026 $1.14
-1.26%
$1.14 billion $3,437
May 20, 2026 $1.16
+0.63%
$1.16 billion $3,945
May 19, 2026 $1.15
+1.00%
$1.15 billion $11,749
May 18, 2026 $1.14
-1.91%
$1.14 billion $2,874
May 17, 2026 $1.15
-9.99%
$1.15 billion $3,138
May 16, 2026 $1.28
+7.97%
$1.28 billion $5,239
May 15, 2026 $1.18
-2.90%
$1.18 billion $2,962
May 14, 2026 $1.22
+3.74%
$1.22 billion $3,732
May 13, 2026 $1.17
-2.41%
$1.17 billion $3,056
May 12, 2026 $1.2
-0.31%
$1.2 billion $2,921
May 11, 2026 $1.21
+0.42%
$1.21 billion $3,168
May 10, 2026 $1.2
-2.95%
$1.2 billion $3,561
May 9, 2026 $1.24
+0.00%
$1.24 billion $3,432
May 8, 2026 $1.24
-1.02%
$1.24 billion $3,127
May 7, 2026 $1.25
+3.32%
$1.25 billion $3,705
May 6, 2026 $1.21
-7.44%
$1.21 billion $3,659
May 5, 2026 $1.31
+7.72%
$1.31 billion $3,386
May 4, 2026 $1.21
+2.23%
$1.21 billion $3,059
May 3, 2026 $1.19
-2.08%
$1.19 billion $2,936
May 2, 2026 $1.21
+5.85%
$1.21 billion $3,302
May 1, 2026 $1.15
+1.07%
$1.15 billion $3,134
Apr 30, 2026 $1.13
-2.34%
$1.13 billion $3,175