CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 2.35
-0.05%
$ 2.35 billion $ 1,615
Jul 9, 8 AM $ 2.33
-0.04%
$ 2.33 billion $ 1,637
Jul 9, 7 AM $ 2.33
-6.19%
$ 2.33 billion $ 2,287
Jul 9, 6 AM $ 2.49
+0.03%
$ 2.49 billion $ 1,698
Jul 9, 5 AM $ 2.44
-0.03%
$ 2.44 billion $ 3,095
Jul 9, 4 AM $ 2.43
+2.06%
$ 2.43 billion $ 3,320
Jul 9, 3 AM $ 2.38
-1.06%
$ 2.38 billion $ 3,077
Jul 9, 2 AM $ 2.32
+0.83%
$ 2.32 billion $ 3,107
Jul 9, 1 AM $ 2.3
+1.45%
$ 2.3 billion $ 3,087
Jul 9, 12 AM $ 2.27
+0.38%
$ 2.27 billion $ 3,087
Jul 8, 11 PM $ 2.26
-0.17%
$ 2.26 billion $ 3,059
Jul 8, 10 PM $ 2.26
-4.28%
$ 2.26 billion $ 3,065
Jul 8, 9 PM $ 2.37
-0.17%
$ 2.37 billion $ 3,038
Jul 8, 8 PM $ 2.37
+4.43%
$ 2.37 billion $ 3,047
Jul 8, 7 PM $ 2.27
+2.46%
$ 2.27 billion $ 3,039
Jul 8, 6 PM $ 2.22
+0.24%
$ 2.22 billion $ 3,048
Jul 8, 5 PM $ 2.22
-6.52%
$ 2.22 billion $ 3,103
Jul 8, 4 PM $ 2.39
+8.60%
$ 2.39 billion $ 3,067
Jul 8, 3 PM $ 2.39
+8.77%
$ 2.39 billion $ 3,051
Jul 8, 2 PM $ 2.2
-8.37%
$ 2.2 billion $ 3,050
Jul 8, 1 PM $ 2.4
+10.52%
$ 2.4 billion $ 3,029
Jul 8, 12 PM $ 2.17
-10.53%
$ 2.17 billion $ 3,022
Jul 8, 11 AM $ 2.43
-0.89%
$ 2.43 billion $ 3,607
Jul 8, 10 AM $ 2.45
+13.82%
$ 2.45 billion $ 3,661
Jul 8, 9 AM $ 2.22
+0.03%
$ 2.22 billion $ 3,732
Jul 8, 8 AM $ 2.22
-11.55%
$ 2.22 billion $ 3,646
Jul 8, 7 AM $ 2.51
+0.11%
$ 2.51 billion $ 2,991
Jul 8, 6 AM $ 2.51
-1.91%
$ 2.51 billion $ 3,044
Jul 8, 5 AM $ 2.48
+3.96%
$ 2.48 billion $ 2,660
Jul 8, 4 AM $ 2.39
+3.57%
$ 2.39 billion $ 2,632
Jul 8, 3 AM $ 2.3
-0.06%
$ 2.3 billion $ 2,766
Jul 8, 2 AM $ 2.31
-0.20%
$ 2.31 billion $ 2,879
Jul 8, 1 AM $ 2.31
-4.54%
$ 2.31 billion $ 3,004
Jul 8, 12 AM $ 2.42
+7.44%
$ 2.42 billion $ 3,136
Jul 7, 11 PM $ 2.25
-0.04%
$ 2.25 billion $ 3,400
Jul 7, 10 PM $ 2.25
+0.19%
$ 2.25 billion $ 3,567
Jul 7, 9 PM $ 2.25
-0.23%
$ 2.25 billion $ 4,431
Jul 7, 8 PM $ 2.26
+0.02%
$ 2.26 billion $ 4,592
Jul 7, 7 PM $ 2.25
-0.15%
$ 2.25 billion $ 4,756
Jul 7, 6 PM $ 2.26
+1.34%
$ 2.26 billion $ 4,891
Jul 7, 5 PM $ 2.23
+4.92%
$ 2.23 billion $ 5,159
Jul 7, 4 PM $ 2.12
-0.01%
$ 2.12 billion $ 5,328
Jul 7, 3 PM $ 2.12
-0.06%
$ 2.12 billion $ 5,706
Jul 7, 2 PM $ 2.12
-3.15%
$ 2.12 billion $ 5,949
Jul 7, 1 PM $ 2.19
-12.74%
$ 2.19 billion $ 6,503
Jul 7, 12 PM $ 2.51
+15.02%
$ 2.51 billion $ 7,388
Jul 7, 11 AM $ 2.19
+3.06%
$ 2.19 billion $ 7,263
Jul 7, 10 AM $ 2.12
+0.11%
$ 2.12 billion $ 7,425
Jul 7, 9 AM $ 2.12
-4.51%
$ 2.12 billion $ 7,490
Jul 7, 8 AM $ 2.06
+3.97%
$ 2.06 billion $ 7,723