CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.22
-0.78%
$ 1.22 billion $ 3,388
May 7, 9 AM $ 1.23
+0.01%
$ 1.23 billion $ 3,625
May 7, 8 AM $ 1.23
+0.01%
$ 1.23 billion $ 3,606
May 7, 7 AM $ 1.23
+0.28%
$ 1.23 billion $ 3,621
May 7, 6 AM $ 1.22
+0.20%
$ 1.22 billion $ 3,619
May 7, 5 AM $ 1.22
+0.27%
$ 1.22 billion $ 3,620
May 7, 4 AM $ 1.22
-0.06%
$ 1.22 billion $ 3,626
May 7, 3 AM $ 1.22
-0.26%
$ 1.22 billion $ 3,654
May 7, 2 AM $ 1.22
-0.25%
$ 1.22 billion $ 3,637
May 7, 1 AM $ 1.23
+0.21%
$ 1.23 billion $ 3,647
May 7, 12 AM $ 1.22
+1.07%
$ 1.22 billion $ 3,644
May 6, 11 PM $ 1.21
-1.30%
$ 1.21 billion $ 3,659
May 6, 10 PM $ 1.23
+1.32%
$ 1.23 billion $ 3,703
May 6, 9 PM $ 1.21
+0.00%
$ 1.21 billion $ 3,637
May 6, 8 PM $ 1.21
-1.62%
$ 1.21 billion $ 3,659
May 6, 7 PM $ 1.23
+0.01%
$ 1.23 billion $ 3,651
May 6, 6 PM $ 1.23
-0.01%
$ 1.23 billion $ 3,651
May 6, 5 PM $ 1.23
+0.10%
$ 1.23 billion $ 3,651
May 6, 4 PM $ 1.23
-0.14%
$ 1.23 billion $ 3,664
May 6, 3 PM $ 1.23
-0.19%
$ 1.23 billion $ 3,686
May 6, 2 PM $ 1.23
+0.29%
$ 1.23 billion $ 3,685
May 6, 1 PM $ 1.23
-0.64%
$ 1.23 billion $ 3,558
May 6, 12 PM $ 1.24
-0.24%
$ 1.24 billion $ 3,795
May 6, 11 AM $ 1.24
+0.18%
$ 1.24 billion $ 3,822
May 6, 10 AM $ 1.24
+1.13%
$ 1.24 billion $ 3,754
May 6, 9 AM $ 1.22
-0.39%
$ 1.22 billion $ 3,482
May 6, 8 AM $ 1.21
-1.02%
$ 1.21 billion $ 3,500
May 6, 7 AM $ 1.22
+0.27%
$ 1.22 billion $ 3,405
May 6, 6 AM $ 1.22
+0.15%
$ 1.22 billion $ 3,425
May 6, 5 AM $ 1.22
-0.14%
$ 1.22 billion $ 3,422
May 6, 4 AM $ 1.22
-0.06%
$ 1.22 billion $ 3,422
May 6, 3 AM $ 1.22
+0.28%
$ 1.22 billion $ 3,387
May 6, 2 AM $ 1.22
-0.24%
$ 1.22 billion $ 3,404
May 6, 1 AM $ 1.22
+0.48%
$ 1.22 billion $ 3,401
May 6, 12 AM $ 1.21
-7.23%
$ 1.21 billion $ 3,397
May 5, 11 PM $ 1.31
-0.60%
$ 1.31 billion $ 3,386
May 5, 10 PM $ 1.31
+0.00%
$ 1.31 billion $ 3,338
May 5, 9 PM $ 1.31
+0.00%
$ 1.31 billion $ 3,358
May 5, 8 PM $ 1.31
-0.05%
$ 1.31 billion $ 3,301
May 5, 7 PM $ 1.32
+0.01%
$ 1.32 billion $ 3,303
May 5, 6 PM $ 1.32
+0.00%
$ 1.32 billion $ 3,303
May 5, 5 PM $ 1.32
+7.96%
$ 1.32 billion $ 3,303
May 5, 4 PM $ 1.22
-0.50%
$ 1.22 billion $ 3,286
May 5, 3 PM $ 1.22
+0.31%
$ 1.22 billion $ 3,158
May 5, 2 PM $ 1.22
-0.21%
$ 1.22 billion $ 3,175
May 5, 1 PM $ 1.22
+0.74%
$ 1.22 billion $ 3,187
May 5, 12 PM $ 1.22
+0.42%
$ 1.22 billion $ 2,898
May 5, 11 AM $ 1.21
+0.05%
$ 1.21 billion $ 2,872
May 5, 10 AM $ 1.21
+0.15%
$ 1.21 billion $ 2,893
May 5, 9 AM $ 1.21
-0.30%
$ 1.21 billion $ 2,903