Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 PM $0.184
+0.00%
$-- $4,899
12:50 PM $0.187
+0.00%
$-- $4,904
12:45 PM $0.187
+0.00%
$-- $4,905
12:40 PM $0.184
+0.00%
$-- $4,908
12:35 PM $0.184
+0.00%
$-- $4,912
12:30 PM $0.184
+0.00%
$-- $4,914
12:25 PM $0.184
+0.00%
$-- $4,915
12:20 PM $0.184
+0.00%
$-- $4,922
12:15 PM $0.184
+0.00%
$-- $4,928
12:10 PM $0.184
+0.00%
$-- $4,924
12:05 PM $0.184
+0.00%
$-- $4,922
12:00 PM $0.184
+0.00%
$-- $4,922
11:55 AM $0.184
+0.00%
$-- $4,927
11:50 AM $0.184
+0.00%
$-- $4,943
11:45 AM $0.184
+0.00%
$-- $4,945
11:40 AM $0.184
+0.00%
$-- $4,946
11:35 AM $0.184
+0.00%
$-- $4,959
11:30 AM $0.184
+0.00%
$-- $4,959
11:25 AM $0.184
+0.00%
$-- $4,960
11:20 AM $0.184
+0.00%
$-- $4,956
11:15 AM $0.184
+0.00%
$-- $4,956
11:10 AM $0.184
+0.00%
$-- $4,951
11:05 AM $0.184
+0.00%
$-- $4,946
11:00 AM $0.184
+0.00%
$-- $4,950
10:55 AM $0.184
+0.00%
$-- $4,954
10:50 AM $0.184
+0.00%
$-- $4,972
10:45 AM $0.184
+0.00%
$-- $4,971
10:40 AM $0.184
+0.00%
$-- $4,971
10:35 AM $0.184
+0.00%
$-- $4,975
10:30 AM $0.184
+0.00%
$-- $4,974
10:25 AM $0.184
+0.00%
$-- $4,972
10:20 AM $0.184
+0.00%
$-- $4,968
10:15 AM $0.184
+0.00%
$-- $4,965
10:10 AM $0.184
+0.00%
$-- $4,965
10:05 AM $0.184
+0.00%
$-- $4,971
10:00 AM $0.184
+0.00%
$-- $4,971
9:55 AM $0.184
+0.00%
$-- $4,971
9:50 AM $0.184
+0.00%
$-- $4,970
9:45 AM $0.184
+0.00%
$-- $4,974
9:40 AM $0.184
+0.00%
$-- $4,969
9:35 AM $0.184
+0.00%
$-- $4,971
9:30 AM $0.184
+0.00%
$-- $4,969
9:25 AM $0.184
+0.00%
$-- $4,969
9:20 AM $0.184
+0.00%
$-- $4,973
9:15 AM $0.184
+0.00%
$-- $4,975
9:10 AM $0.184
+0.00%
$-- $4,973
9:05 AM $0.184
+0.00%
$-- $4,972
9:00 AM $0.184
+0.00%
$-- $4,976
8:55 AM $0.184
+0.00%
$-- $4,974
8:50 AM $0.184
+0.00%
$-- $4,979