CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,826
8:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,814
8:07 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,803
8:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,791
7:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,757
7:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,747
7:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,736
7:42 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,702
7:37 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,664
7:32 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,651
7:27 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,634
7:22 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,620
7:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,608
7:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,599
7:07 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,558
7:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,548
6:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,539
6:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,532
6:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,518
6:42 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,656
6:37 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,644
6:32 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,634
6:27 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,630
6:22 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,618
6:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,608
6:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,594
6:07 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,582
6:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,573
5:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,556
5:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,547
5:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,616
5:42 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,605
5:37 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,590
5:32 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,577
5:27 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,521
5:22 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,516
5:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,505
5:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,489
5:07 AM $ 2.47
+0.00%
$ 2.47 billion $ 3,478
5:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,466
4:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,456
4:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,443
4:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,430
4:42 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,417
4:37 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,370
4:32 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,375
4:27 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,362
4:22 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,353
4:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,344
4:12 AM $ 2.44
+0.00%
$ 2.44 billion $ 3,258