Coinranking
CJournal Historical Data
UCJL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 9.12 | -12.46% | ||
| May 5 | $ 10.33 | -1.74% | ||
| Apr 28 | $ 10.75 | +0.50% | ||
| Apr 21 | $ 10.7 | -3.03% | ||
| Apr 14 | $ 11.09 | -8.25% | ||
| Apr 7 | $ 12.32 | +10.33% | ||
| Mar 31 | $ 11.17 | -38.01% | ||
| Mar 24 | $ 17.01 | -7.96% | ||
| Mar 17 | $ 19.13 | -10.64% | ||
| Mar 10 | $ 25.41 | +33.67% | ||
| Mar 3 | $ 25.77 | +59.54% | ||
| Feb 24 | $ 16.15 | -50.79% | ||
| Feb 17 | $ 24.72 | +36.04% | ||
| Feb 10 | $ 17.11 | +249.45% | ||
| Feb 3 | $ 5.36 | -36.51% | ||
| Jan 27 | $ 8.25 | +94.78% | ||
| Jan 20 | $ 4.22 | +1.92% | ||
| Jan 13 | $ 4.21 | +12.68% | ||
| Jan 6 | $ 3.85 | -22.14% | ||
| Dec 30 | $ 5.1 | -28.89% | ||
| Dec 23 | $ 6.71 | -0.15% | ||
| Dec 16 | $ 7.17 | -18.45% | ||
| Dec 9 | $ 8.61 | -13.81% | ||
| Dec 2 | $ 9.93 | +2.69% | ||
| Nov 25 | $ 9.67 | -0.90% | ||
| Nov 18 | $ 9.73 | +7.86% | ||
| Nov 11 | $ 9.01 | +12.39% | ||
| Nov 4 | $ 7.67 | +10.22% | ||
| Oct 28 | $ 6.99 | +12.53% | ||
| Oct 21 | $ 6.24 | -1.41% | ||
| Oct 14 | $ 6.33 | +3.79% | ||
| Oct 7 | $ 5.84 | +0.65% | ||
| Sep 30 | $ 5.51 | -12.28% | ||
| Sep 23 | $ 6.28 | +5.69% | ||
| Sep 16 | $ 5.94 | +4.01% | ||
| Sep 9 | $ 5.61 | +0.58% | ||
| Sep 2 | $ 5.45 | -6.93% | ||
| Aug 26 | $ 5.86 | +1.96% | ||
| Aug 19 | $ 5.88 | -1.91% | ||
| Aug 12 | $ 5.73 | +1.45% | ||
| Aug 5 | $ 5.83 | +0.30% | ||
| Jul 29 | $ 6.12 | -5.94% | ||
| Jul 22 | $ 6.62 | +0.37% | ||
| Jul 15 | $ 6.48 | +11.03% | ||
| Jul 8 | $ 5.96 | -3.18% | ||
| Jul 1 | $ 7.2 | +18.86% | ||
| Jun 24 | $ 6.27 | +3.21% | ||
| Jun 17 | $ 6.49 | -1.78% | ||
| Jun 10 | $ 6.79 | -3.01% | ||
| Jun 3 | $ 7.13 | +3.96% | ||