Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $4.09
-8.34%
$4.09 billion $736
Dec 25, 2023 $4.46
+4.54%
$4.46 billion $1,151
Dec 24, 2023 $4.27
-5.71%
$4.27 billion $201
Dec 23, 2023 $4.53
+1.45%
$4.53 billion $686
Dec 22, 2023 $4.46
-5.61%
$4.46 billion $4,629
Dec 21, 2023 $4.73
-2.39%
$4.73 billion $448
Dec 20, 2023 $4.84
+5.98%
$4.84 billion $662
Dec 19, 2023 $4.57
+13.87%
$4.57 billion $2,804
Dec 18, 2023 $4.01
+5.60%
$4.01 billion $2,970
Dec 17, 2023 $3.8
+7.27%
$3.8 billion $2,299
Dec 16, 2023 $3.54
+13.01%
$3.54 billion $3,721
Dec 15, 2023 $3.13
+3.19%
$3.13 billion $2,238
Dec 14, 2023 $2.91
+17.51%
$2.91 billion $1,005
Dec 13, 2023 $2.47
+1.41%
$2.47 billion $66
Dec 12, 2023 $2.44
-2.12%
$2.44 billion $435
Dec 11, 2023 $2.49
-2.95%
$2.49 billion $167
Dec 10, 2023 $2.57
+2.51%
$2.57 billion $83
Dec 9, 2023 $2.51
+0.03%
$2.51 billion $48
Dec 8, 2023 $2.5
-5.25%
$2.5 billion $1,198
Dec 7, 2023 $2.64
-0.92%
$2.64 billion $6,648
Dec 6, 2023 $2.67
+2.07%
$2.67 billion $2,261
Dec 5, 2023 $2.61
+3.99%
$2.61 billion $2,154
Dec 4, 2023 $2.51
+5.39%
$2.51 billion $964
Dec 3, 2023 $2.39
-0.48%
$2.39 billion $251
Dec 2, 2023 $2.4
+4.85%
$2.4 billion $295
Dec 1, 2023 $2.29
+3.31%
$2.29 billion $399
Nov 30, 2023 $2.21
-1.03%
$2.21 billion $264
Nov 29, 2023 $2.24
-1.36%
$2.24 billion $219
Nov 28, 2023 $2.27
+1.72%
$2.27 billion $596
Nov 27, 2023 $2.23
+0.07%
$2.23 billion $933
Nov 26, 2023 $2.23
+4.34%
$2.23 billion $584
Nov 25, 2023 $2.13
-0.01%
$2.13 billion $307
Nov 24, 2023 $2.13
-5.74%
$2.13 billion $600
Nov 23, 2023 $2.26
-0.12%
$2.26 billion $1,393
Nov 22, 2023 $2.27
+8.98%
$2.27 billion $1,493
Nov 21, 2023 $2.08
+1.43%
$2.08 billion $3,693
Nov 20, 2023 $2.05
-7.46%
$2.05 billion $3,070
Nov 19, 2023 $2.22
+2.96%
$2.22 billion $2,081
Nov 18, 2023 $2.15
-3.47%
$2.15 billion $3,173
Nov 17, 2023 $2.23
-1.45%
$2.23 billion $4,375
Nov 16, 2023 $2.26
+0.34%
$2.26 billion $7,131
Nov 15, 2023 $2.26
+4.91%
$2.26 billion $19,936
Nov 14, 2023 $2.2
-31.02%
$2.2 billion $49,783
Nov 13, 2023 $3.19
+39.01%
$3.19 billion $58,225
Nov 12, 2023 $2.25
+59.86%
$2.25 billion $28,554
Nov 11, 2023 $1.41
+0.18%
$1.41 billion $127
Nov 10, 2023 $1.4
-4.06%
$1.4 billion $195
Nov 9, 2023 $1.46
+0.40%
$1.46 billion $529
Nov 8, 2023 $1.46
+5.12%
$1.46 billion $433
Nov 7, 2023 $1.39
+0.01%
$1.39 billion $415