Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $5.11
+8.07%
$5.11 billion $800
Feb 13, 2024 $4.73
-4.20%
$4.73 billion $412
Feb 12, 2024 $4.94
+6.58%
$4.94 billion $822
Feb 11, 2024 $4.64
+1.86%
$4.64 billion $1,120
Feb 10, 2024 $4.55
-5.27%
$4.55 billion $362
Feb 9, 2024 $4.8
+4.53%
$4.8 billion $3,031
Feb 8, 2024 $4.6
+6.28%
$4.6 billion $3,244
Feb 7, 2024 $4.33
+0.77%
$4.33 billion $193
Feb 6, 2024 $4.29
+7.53%
$4.29 billion $1,155
Feb 5, 2024 $3.99
-2.61%
$3.99 billion $1,755
Feb 4, 2024 $4.1
-1.14%
$4.1 billion $521
Feb 3, 2024 $4.15
+0.15%
$4.15 billion $957
Feb 2, 2024 $4.14
+0.24%
$4.14 billion $3,924
Feb 1, 2024 $4.13
-2.72%
$4.13 billion $7,140
Jan 31, 2024 $4.25
+1.84%
$4.25 billion $8,744
Jan 30, 2024 $4.17
+0.65%
$4.17 billion $18,151
Jan 29, 2024 $4.15
-6.95%
$4.15 billion $28,035
Jan 28, 2024 $4.44
+5.71%
$4.44 billion $104,396
Jan 27, 2024 $4.2
+13.96%
$4.2 billion $5,822
Jan 26, 2024 $3.69
-5.89%
$3.69 billion $174
Jan 25, 2024 $3.92
+2.69%
$3.92 billion $245
Jan 24, 2024 $3.82
+6.06%
$3.82 billion $179
Jan 23, 2024 $3.6
-5.87%
$3.6 billion $1,307
Jan 22, 2024 $3.82
-9.53%
$3.82 billion $92
Jan 21, 2024 $4.23
+0.00%
$4.23 billion $128
Jan 20, 2024 $4.23
-0.35%
$4.23 billion $11
Jan 19, 2024 $4.24
+0.01%
$4.24 billion $9
Jan 18, 2024 $4.24
+0.11%
$4.24 billion $16
Jan 17, 2024 $4.24
-1.57%
$4.24 billion $97
Jan 16, 2024 $4.3
-0.14%
$4.3 billion $618
Jan 15, 2024 $4.31
-5.64%
$4.31 billion $286
Jan 14, 2024 $4.57
+4.24%
$4.57 billion $1,152
Jan 13, 2024 $4.38
-2.84%
$4.38 billion $351
Jan 12, 2024 $4.51
+0.15%
$4.51 billion $69
Jan 11, 2024 $4.5
-3.97%
$4.5 billion $277
Jan 10, 2024 $4.69
-7.70%
$4.69 billion $222
Jan 9, 2024 $5.08
+17.69%
$5.08 billion $1,239
Jan 8, 2024 $4.32
-0.02%
$4.32 billion $200
Jan 7, 2024 $4.32
+1.52%
$4.32 billion $18
Jan 6, 2024 $4.26
+3.12%
$4.26 billion $4,989
Jan 5, 2024 $4.13
-1.45%
$4.13 billion $641
Jan 4, 2024 $4.19
-1.23%
$4.19 billion $287
Jan 3, 2024 $4.24
-12.32%
$4.24 billion $555
Jan 2, 2024 $4.84
+11.12%
$4.84 billion $1,016
Jan 1, 2024 $4.35
+6.35%
$4.35 billion $44
Dec 31, 2023 $4.09
-7.35%
$4.09 billion $18
Dec 30, 2023 $4.42
+9.68%
$4.42 billion $4
Dec 29, 2023 $4.03
+0.84%
$4.03 billion $14
Dec 28, 2023 $3.99
-5.51%
$3.99 billion $204
Dec 27, 2023 $4.23
+3.36%
$4.23 billion $118