Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1.4
-0.82%
$1.4 billion $6,885
Jan 18, 2026 $1.41
-1.47%
$1.41 billion $6,588
Jan 17, 2026 $1.43
-0.19%
$1.43 billion $7,245
Jan 16, 2026 $1.44
-0.01%
$1.44 billion $11,463
Jan 15, 2026 $1.44
-4.79%
$1.44 billion $13,057
Jan 14, 2026 $1.51
-0.77%
$1.51 billion $5,517
Jan 13, 2026 $1.52
+3.91%
$1.52 billion $11,172
Jan 12, 2026 $1.46
+0.33%
$1.46 billion $9,718
Jan 11, 2026 $1.46
-5.37%
$1.46 billion $10,888
Jan 10, 2026 $1.54
-0.25%
$1.54 billion $15,050
Jan 9, 2026 $1.54
-0.58%
$1.54 billion $8,080
Jan 8, 2026 $1.55
-0.32%
$1.55 billion $8,005
Jan 7, 2026 $1.56
-2.29%
$1.56 billion $7,393
Jan 6, 2026 $1.59
-1.92%
$1.59 billion $9,073
Jan 5, 2026 $1.6
+2.73%
$1.6 billion $9,536
Jan 4, 2026 $1.56
+0.63%
$1.56 billion $9,719
Jan 3, 2026 $1.55
+1.10%
$1.55 billion $8,366
Jan 2, 2026 $1.53
+1.07%
$1.53 billion $8,555
Jan 1, 2026 $1.52
+1.06%
$1.52 billion $13,455
Dec 31, 2025 $1.5
-0.16%
$1.5 billion $7,587
Dec 30, 2025 $1.5
+1.02%
$1.51 billion $16,641
Dec 29, 2025 $1.49
-0.20%
$1.49 billion $8,783
Dec 28, 2025 $1.49
-2.74%
$1.49 billion $12,019
Dec 27, 2025 $1.54
+3.10%
$1.54 billion $18,482
Dec 26, 2025 $1.49
+0.14%
$1.49 billion $7,082
Dec 25, 2025 $1.49
-0.42%
$1.49 billion $6,658
Dec 24, 2025 $1.5
+0.32%
$1.5 billion $8,821
Dec 23, 2025 $1.5
-0.91%
$1.5 billion $9,115
Dec 22, 2025 $1.51
-0.02%
$1.51 billion $7,054
Dec 21, 2025 $1.51
+0.00%
$1.51 billion $6,681
Dec 20, 2025 $1.5
+0.27%
$1.5 billion $6,523
Dec 19, 2025 $1.5
+3.14%
$1.5 billion $7,268
Dec 18, 2025 $1.46
-0.62%
$1.46 billion $9,228
Dec 17, 2025 $1.47
-2.02%
$1.47 billion $8,869
Dec 16, 2025 $1.5
+1.43%
$1.5 billion $15,753
Dec 15, 2025 $1.47
-2.54%
$1.48 billion $9,317
Dec 14, 2025 $1.51
-2.03%
$1.51 billion $8,573
Dec 13, 2025 $1.54
-0.46%
$1.54 billion $8,456
Dec 12, 2025 $1.55
-1.78%
$1.55 billion $7,057
Dec 11, 2025 $1.58
+0.49%
$1.58 billion $10,663
Dec 10, 2025 $1.57
-0.16%
$1.57 billion $7,395
Dec 9, 2025 $1.57
+1.84%
$1.57 billion $21,441
Dec 8, 2025 $1.55
+0.70%
$1.55 billion $9,347
Dec 7, 2025 $1.54
+0.97%
$1.54 billion $10,946
Dec 6, 2025 $1.52
-0.04%
$1.52 billion $11,538
Dec 5, 2025 $1.52
-3.13%
$1.52 billion $9,748
Dec 4, 2025 $1.57
-7.10%
$1.57 billion $12,397
Dec 3, 2025 $1.69
+3.02%
$1.69 billion $7,936
Dec 2, 2025 $1.65
+5.14%
$1.65 billion $7,773
Dec 1, 2025 $1.57
-4.17%
$1.57 billion $9,696