Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $1.05
+2.15%
$1.05 billion $4,952
Mar 9, 2026 $1.03
+3.91%
$1.03 billion $11,060
Mar 8, 2026 $0.994
-1.81%
$993.75 million $6,038
Mar 7, 2026 $1.01
-1.37%
$1.01 billion $6,749
Mar 6, 2026 $1.03
-3.64%
$1.03 billion $6,509
Mar 5, 2026 $1.06
-2.35%
$1.06 billion $11,006
Mar 4, 2026 $1.09
+6.44%
$1.09 billion $11,655
Mar 3, 2026 $1.03
-0.60%
$1.03 billion $7,360
Mar 2, 2026 $1.03
+4.41%
$1.03 billion $6,153
Mar 1, 2026 $0.986
-1.55%
$985.99 million $6,336
Feb 28, 2026 $1
+1.42%
$1 billion $6,128
Feb 27, 2026 $0.991
-2.26%
$990.87 million $7,192
Feb 26, 2026 $1.01
-0.59%
$1.01 billion $6,236
Feb 25, 2026 $1.02
+5.79%
$1.02 billion $7,949
Feb 24, 2026 $0.965
-1.08%
$964.68 million $6,567
Feb 23, 2026 $0.974
-4.36%
$974.1 million $7,390
Feb 22, 2026 $1.02
-0.55%
$1.02 billion $6,282
Feb 21, 2026 $1.02
-4.08%
$1.02 billion $8,842
Feb 20, 2026 $1.02
+1.28%
$1.02 billion $16,039
Feb 19, 2026 $1.01
+0.94%
$1.01 billion $6,012
Feb 18, 2026 $1
-1.04%
$1 billion $6,580
Feb 17, 2026 $1.01
-2.10%
$1.01 billion $7,711
Feb 16, 2026 $1.41
+36.92%
$1.41 billion $10,770
Feb 15, 2026 $1.03
-1.47%
$1.03 billion $6,135
Feb 14, 2026 $1.05
+1.47%
$1.05 billion $7,914
Feb 13, 2026 $1.03
+3.72%
$1.03 billion $12,917
Feb 12, 2026 $0.997
-0.96%
$996.57 million $6,092
Feb 11, 2026 $1.01
-2.68%
$1.01 billion $6,233
Feb 10, 2026 $1.03
-2.05%
$1.03 billion $6,255
Feb 9, 2026 $1.06
-0.48%
$1.06 billion $6,051
Feb 8, 2026 $1.06
+1.72%
$1.06 billion $6,474
Feb 7, 2026 $1.04
-1.66%
$1.04 billion $9,734
Feb 6, 2026 $1.07
+12.61%
$1.07 billion $11,233
Feb 5, 2026 $0.951
-13.72%
$951.27 million $11,871
Feb 4, 2026 $1.1
-3.16%
$1.1 billion $10,640
Feb 3, 2026 $1.14
-4.16%
$1.14 billion $6,017
Feb 2, 2026 $1.19
+2.18%
$1.19 billion $6,396
Feb 1, 2026 $1.18
-1.15%
$1.18 billion $6,628
Jan 31, 2026 $1.19
-5.87%
$1.19 billion $9,329
Jan 30, 2026 $1.27
-0.49%
$1.27 billion $7,407
Jan 29, 2026 $1.27
-4.91%
$1.27 billion $9,414
Jan 28, 2026 $1.34
-0.05%
$1.34 billion $7,921
Jan 27, 2026 $1.34
+0.80%
$1.34 billion $6,836
Jan 26, 2026 $1.33
+1.80%
$1.33 billion $6,943
Jan 25, 2026 $1.31
-2.82%
$1.31 billion $11,548
Jan 24, 2026 $1.34
-0.49%
$1.34 billion $6,580
Jan 23, 2026 $1.35
-0.04%
$1.35 billion $6,770
Jan 22, 2026 $1.35
+0.19%
$1.35 billion $7,211
Jan 21, 2026 $1.34
+0.85%
$1.34 billion $9,218
Jan 20, 2026 $1.33
-4.59%
$1.33 billion $6,986