CJournal Historical Data

UCJL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 1.51
+0.15%
$ 1.51 billion $ 8,770
Dec 31, 6 AM $ 1.51
-0.03%
$ 1.51 billion $ 8,862
Dec 31, 5 AM $ 1.51
+0.02%
$ 1.51 billion $ 9,323
Dec 31, 4 AM $ 1.51
+0.00%
$ 1.51 billion $ 9,356
Dec 31, 3 AM $ 1.51
+0.24%
$ 1.51 billion $ 9,842
Dec 31, 2 AM $ 1.51
-0.19%
$ 1.51 billion $ 12,861
Dec 31, 1 AM $ 1.51
+0.41%
$ 1.51 billion $ 16,134
Dec 31, 12 AM $ 1.5
-0.21%
$ 1.5 billion $ 16,452
Dec 30, 11 PM $ 1.51
+0.14%
$ 1.51 billion $ 16,653
Dec 30, 10 PM $ 1.5
+0.06%
$ 1.5 billion $ 16,641
Dec 30, 9 PM $ 1.5
+0.25%
$ 1.5 billion $ 16,694
Dec 30, 8 PM $ 1.5
-0.15%
$ 1.5 billion $ 16,712
Dec 30, 7 PM $ 1.5
+0.00%
$ 1.5 billion $ 16,709
Dec 30, 6 PM $ 1.5
-0.08%
$ 1.5 billion $ 16,715
Dec 30, 5 PM $ 1.5
-0.32%
$ 1.5 billion $ 16,592
Dec 30, 4 PM $ 1.51
-0.41%
$ 1.51 billion $ 16,583
Dec 30, 3 PM $ 1.51
-0.04%
$ 1.51 billion $ 16,578
Dec 30, 2 PM $ 1.51
+0.40%
$ 1.51 billion $ 15,712
Dec 30, 1 PM $ 1.5
+0.08%
$ 1.5 billion $ 15,683
Dec 30, 12 PM $ 1.5
+0.12%
$ 1.5 billion $ 15,682
Dec 30, 11 AM $ 1.54
+2.82%
$ 1.54 billion $ 15,684
Dec 30, 10 AM $ 1.5
+0.10%
$ 1.5 billion $ 15,481
Dec 30, 9 AM $ 1.5
+0.14%
$ 1.5 billion $ 15,509
Dec 30, 8 AM $ 1.5
+0.43%
$ 1.5 billion $ 15,579
Dec 30, 7 AM $ 1.49
+0.02%
$ 1.49 billion $ 15,647
Dec 30, 6 AM $ 1.49
-3.29%
$ 1.49 billion $ 15,537
Dec 30, 5 AM $ 1.49
-0.20%
$ 1.49 billion $ 15,106
Dec 30, 4 AM $ 1.49
+0.14%
$ 1.49 billion $ 15,010
Dec 30, 3 AM $ 1.49
-5.74%
$ 1.49 billion $ 14,551
Dec 30, 2 AM $ 1.53
+2.44%
$ 1.53 billion $ 12,279
Dec 30, 1 AM $ 1.49
-2.00%
$ 1.49 billion $ 8,824
Dec 30, 12 AM $ 1.52
+2.04%
$ 1.52 billion $ 8,438
Dec 29, 11 PM $ 1.49
-0.10%
$ 1.49 billion $ 8,714
Dec 29, 10 PM $ 1.49
-0.04%
$ 1.49 billion $ 8,783
Dec 29, 9 PM $ 1.49
-0.06%
$ 1.49 billion $ 8,969
Dec 29, 8 PM $ 1.49
-0.20%
$ 1.49 billion $ 8,977
Dec 29, 7 PM $ 1.49
-0.03%
$ 1.49 billion $ 8,977
Dec 29, 6 PM $ 1.5
-0.25%
$ 1.5 billion $ 8,974
Dec 29, 5 PM $ 1.5
+0.16%
$ 1.5 billion $ 9,098
Dec 29, 4 PM $ 1.5
-0.06%
$ 1.5 billion $ 9,119
Dec 29, 3 PM $ 1.5
+0.06%
$ 1.5 billion $ 9,039
Dec 29, 2 PM $ 1.5
+0.53%
$ 1.5 billion $ 9,191
Dec 29, 1 PM $ 1.49
-0.03%
$ 1.49 billion $ 10,912
Dec 29, 12 PM $ 1.49
-0.57%
$ 1.49 billion $ 11,554
Dec 29, 11 AM $ 1.5
-0.03%
$ 1.5 billion $ 11,591
Dec 29, 10 AM $ 1.5
+0.28%
$ 1.5 billion $ 11,575
Dec 29, 9 AM $ 1.5
-2.06%
$ 1.5 billion $ 11,406
Dec 29, 8 AM $ 1.53
+0.40%
$ 1.53 billion $ 11,350
Dec 29, 7 AM $ 1.52
-0.13%
$ 1.52 billion $ 11,476
Dec 29, 6 AM $ 1.52
-0.11%
$ 1.52 billion $ 11,559