CJournal Historical Data

UCJL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 1.52
-0.11%
$ 1.52 billion $ 11,559
Dec 29, 5 AM $ 1.53
-0.07%
$ 1.53 billion $ 11,770
Dec 29, 4 AM $ 1.53
-1.49%
$ 1.53 billion $ 11,768
Dec 29, 3 AM $ 1.53
+0.65%
$ 1.53 billion $ 11,538
Dec 29, 2 AM $ 1.52
+1.02%
$ 1.52 billion $ 10,615
Dec 29, 1 AM $ 1.5
+0.18%
$ 1.5 billion $ 10,660
Dec 29, 12 AM $ 1.5
+0.25%
$ 1.5 billion $ 10,683
Dec 28, 11 PM $ 1.49
-0.12%
$ 1.49 billion $ 11,481
Dec 28, 10 PM $ 1.49
+0.30%
$ 1.49 billion $ 12,019
Dec 28, 9 PM $ 1.49
-0.03%
$ 1.49 billion $ 12,160
Dec 28, 8 PM $ 1.49
-0.08%
$ 1.49 billion $ 11,908
Dec 28, 7 PM $ 1.49
+0.08%
$ 1.49 billion $ 11,841
Dec 28, 6 PM $ 1.49
-0.14%
$ 1.49 billion $ 11,598
Dec 28, 5 PM $ 1.49
-1.21%
$ 1.49 billion $ 11,358
Dec 28, 4 PM $ 1.51
-0.59%
$ 1.51 billion $ 11,351
Dec 28, 3 PM $ 1.52
-0.29%
$ 1.52 billion $ 12,917
Dec 28, 2 PM $ 1.52
+1.37%
$ 1.52 billion $ 12,871
Dec 28, 1 PM $ 1.55
+3.68%
$ 1.55 billion $ 11,128
Dec 28, 12 PM $ 1.49
-0.06%
$ 1.49 billion $ 11,309
Dec 28, 11 AM $ 1.49
+0.08%
$ 1.49 billion $ 11,350
Dec 28, 10 AM $ 1.5
+0.18%
$ 1.5 billion $ 11,414
Dec 28, 9 AM $ 1.49
-0.13%
$ 1.49 billion $ 11,731
Dec 28, 8 AM $ 1.49
+0.12%
$ 1.49 billion $ 11,791
Dec 28, 7 AM $ 1.49
+0.03%
$ 1.49 billion $ 11,769
Dec 28, 6 AM $ 1.5
+0.22%
$ 1.5 billion $ 11,748
Dec 28, 5 AM $ 1.49
-0.17%
$ 1.49 billion $ 13,035
Dec 28, 4 AM $ 1.49
-0.19%
$ 1.49 billion $ 20,143
Dec 28, 3 AM $ 1.5
-0.02%
$ 1.5 billion $ 20,200
Dec 28, 2 AM $ 1.5
+0.01%
$ 1.5 billion $ 20,307
Dec 28, 1 AM $ 1.5
+0.00%
$ 1.5 billion $ 20,364
Dec 28, 12 AM $ 1.5
-2.61%
$ 1.5 billion $ 20,371
Dec 27, 11 PM $ 1.54
+0.00%
$ 1.54 billion $ 19,107
Dec 27, 10 PM $ 1.54
-3.22%
$ 1.54 billion $ 18,482
Dec 27, 9 PM $ 1.59
+3.32%
$ 1.59 billion $ 18,125
Dec 27, 8 PM $ 1.54
-4.30%
$ 1.54 billion $ 18,371
Dec 27, 7 PM $ 1.6
-0.28%
$ 1.6 billion $ 18,415
Dec 27, 6 PM $ 1.61
+4.80%
$ 1.61 billion $ 18,643
Dec 27, 5 PM $ 1.54
+0.25%
$ 1.54 billion $ 18,754
Dec 27, 4 PM $ 1.61
+7.91%
$ 1.61 billion $ 18,741
Dec 27, 3 PM $ 1.49
+0.05%
$ 1.49 billion $ 17,135
Dec 27, 2 PM $ 1.49
+0.36%
$ 1.49 billion $ 17,002
Dec 27, 1 PM $ 1.49
-0.10%
$ 1.49 billion $ 17,028
Dec 27, 12 PM $ 1.49
+0.07%
$ 1.49 billion $ 16,112
Dec 27, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 16,061
Dec 27, 10 AM $ 1.49
-0.14%
$ 1.49 billion $ 16,062
Dec 27, 9 AM $ 1.49
+0.09%
$ 1.49 billion $ 15,743
Dec 27, 8 AM $ 1.49
+0.04%
$ 1.49 billion $ 15,637
Dec 27, 7 AM $ 1.46
-1.87%
$ 1.46 billion $ 15,342
Dec 27, 6 AM $ 1.49
-16.34%
$ 1.49 billion $ 15,402
Dec 27, 5 AM $ 1.47
-1.61%
$ 1.47 billion $ 14,131