CJournal Historical Data

UCJL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 1.49
-0.02%
$ 1.49 billion $ 7,018
Dec 27, 3 AM $ 1.49
-0.03%
$ 1.49 billion $ 6,995
Dec 27, 2 AM $ 1.49
+0.06%
$ 1.49 billion $ 6,945
Dec 27, 1 AM $ 1.49
-0.05%
$ 1.49 billion $ 7,069
Dec 27, 12 AM $ 1.49
-0.10%
$ 1.49 billion $ 7,053
Dec 26, 11 PM $ 1.49
-0.12%
$ 1.49 billion $ 7,081
Dec 26, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 7,082
Dec 26, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 7,081
Dec 26, 8 PM $ 1.49
+0.22%
$ 1.49 billion $ 7,118
Dec 26, 7 PM $ 1.49
+0.12%
$ 1.49 billion $ 7,128
Dec 26, 6 PM $ 1.49
-0.18%
$ 1.49 billion $ 7,133
Dec 26, 5 PM $ 1.49
+0.41%
$ 1.49 billion $ 7,147
Dec 26, 4 PM $ 1.48
-0.19%
$ 1.48 billion $ 7,136
Dec 26, 3 PM $ 1.49
-0.33%
$ 1.49 billion $ 7,160
Dec 26, 2 PM $ 1.5
-1.28%
$ 1.5 billion $ 7,063
Dec 26, 1 PM $ 1.51
+0.21%
$ 1.51 billion $ 7,028
Dec 26, 12 PM $ 1.51
+0.19%
$ 1.51 billion $ 7,200
Dec 26, 11 AM $ 1.51
-0.05%
$ 1.51 billion $ 7,159
Dec 26, 10 AM $ 1.51
+0.12%
$ 1.51 billion $ 7,164
Dec 26, 9 AM $ 1.51
-0.21%
$ 1.51 billion $ 7,145
Dec 26, 8 AM $ 1.51
+0.17%
$ 1.51 billion $ 7,176
Dec 26, 7 AM $ 1.51
-0.53%
$ 1.51 billion $ 7,184
Dec 26, 6 AM $ 1.52
+0.04%
$ 1.52 billion $ 7,054
Dec 26, 5 AM $ 1.52
+1.67%
$ 1.52 billion $ 6,829
Dec 26, 4 AM $ 1.52
+0.38%
$ 1.52 billion $ 6,863
Dec 26, 3 AM $ 1.51
-0.62%
$ 1.51 billion $ 6,874
Dec 26, 2 AM $ 1.52
+1.81%
$ 1.52 billion $ 6,827
Dec 26, 1 AM $ 1.5
+1.13%
$ 1.5 billion $ 6,621
Dec 26, 12 AM $ 1.49
-0.24%
$ 1.49 billion $ 6,605
Dec 25, 11 PM $ 1.49
-0.23%
$ 1.49 billion $ 6,570
Dec 25, 10 PM $ 1.49
-0.39%
$ 1.49 billion $ 6,658
Dec 25, 9 PM $ 1.5
-0.20%
$ 1.5 billion $ 6,654
Dec 25, 8 PM $ 1.5
-0.27%
$ 1.5 billion $ 6,647
Dec 25, 7 PM $ 1.51
-0.09%
$ 1.51 billion $ 6,641
Dec 25, 6 PM $ 1.51
+0.20%
$ 1.51 billion $ 6,648
Dec 25, 5 PM $ 1.5
+0.12%
$ 1.5 billion $ 6,634
Dec 25, 4 PM $ 1.5
-0.46%
$ 1.5 billion $ 6,686
Dec 25, 3 PM $ 1.51
+0.79%
$ 1.51 billion $ 7,424
Dec 25, 2 PM $ 1.5
+0.00%
$ 1.5 billion $ 7,429
Dec 25, 1 PM $ 1.5
+0.18%
$ 1.5 billion $ 7,430
Dec 25, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 7,242
Dec 25, 11 AM $ 1.49
-0.01%
$ 1.49 billion $ 7,229
Dec 25, 10 AM $ 1.49
-0.03%
$ 1.49 billion $ 7,134
Dec 25, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 7,167
Dec 25, 8 AM $ 1.49
-0.43%
$ 1.49 billion $ 7,168
Dec 25, 7 AM $ 1.5
+0.00%
$ 1.5 billion $ 7,224
Dec 25, 6 AM $ 1.5
+0.00%
$ 1.5 billion $ 7,262
Dec 25, 5 AM $ 1.5
+0.07%
$ 1.5 billion $ 7,252
Dec 25, 4 AM $ 1.5
+0.01%
$ 1.5 billion $ 7,213
Dec 25, 3 AM $ 1.5
+0.02%
$ 1.5 billion $ 7,367