CJournal Historical Data

UCJL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 1.5
+0.02%
$ 1.5 billion $ 7,367
Dec 25, 2 AM $ 1.5
+0.10%
$ 1.5 billion $ 7,366
Dec 25, 1 AM $ 1.5
+0.10%
$ 1.5 billion $ 7,301
Dec 25, 12 AM $ 1.5
-0.10%
$ 1.5 billion $ 8,810
Dec 24, 11 PM $ 1.5
-0.28%
$ 1.5 billion $ 8,907
Dec 24, 10 PM $ 1.5
+0.26%
$ 1.5 billion $ 8,821
Dec 24, 9 PM $ 1.5
+0.24%
$ 1.5 billion $ 8,836
Dec 24, 8 PM $ 1.49
+0.13%
$ 1.49 billion $ 8,824
Dec 24, 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 8,818
Dec 24, 6 PM $ 1.49
+0.13%
$ 1.49 billion $ 9,465
Dec 24, 5 PM $ 1.49
+0.01%
$ 1.49 billion $ 10,161
Dec 24, 4 PM $ 1.49
+0.41%
$ 1.49 billion $ 10,095
Dec 24, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 9,354
Dec 24, 2 PM $ 1.49
-0.25%
$ 1.49 billion $ 9,385
Dec 24, 1 PM $ 1.49
+0.01%
$ 1.49 billion $ 9,376
Dec 24, 12 PM $ 1.49
+0.23%
$ 1.49 billion $ 9,368
Dec 24, 11 AM $ 1.49
+0.09%
$ 1.49 billion $ 9,386
Dec 24, 10 AM $ 1.48
+0.16%
$ 1.48 billion $ 9,385
Dec 24, 9 AM $ 1.48
+0.02%
$ 1.48 billion $ 10,242
Dec 24, 8 AM $ 1.48
-0.21%
$ 1.48 billion $ 10,265
Dec 24, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 10,232
Dec 24, 6 AM $ 1.49
+0.19%
$ 1.49 billion $ 10,376
Dec 24, 5 AM $ 1.48
-0.41%
$ 1.48 billion $ 10,531
Dec 24, 4 AM $ 1.49
-0.11%
$ 1.49 billion $ 10,705
Dec 24, 3 AM $ 1.49
+0.18%
$ 1.49 billion $ 10,577
Dec 24, 2 AM $ 1.48
-0.86%
$ 1.48 billion $ 10,572
Dec 24, 1 AM $ 1.5
+0.00%
$ 1.5 billion $ 10,619
Dec 24, 12 AM $ 1.5
+0.00%
$ 1.5 billion $ 9,201
Dec 23, 11 PM $ 1.5
+0.02%
$ 1.5 billion $ 9,127
Dec 23, 10 PM $ 1.5
-0.30%
$ 1.5 billion $ 9,115
Dec 23, 9 PM $ 1.5
-0.16%
$ 1.5 billion $ 9,089
Dec 23, 8 PM $ 1.51
+0.36%
$ 1.51 billion $ 9,066
Dec 23, 7 PM $ 1.5
-0.09%
$ 1.5 billion $ 9,069
Dec 23, 6 PM $ 1.5
+0.57%
$ 1.5 billion $ 8,411
Dec 23, 5 PM $ 1.5
-0.31%
$ 1.5 billion $ 7,871
Dec 23, 4 PM $ 1.5
+0.61%
$ 1.5 billion $ 7,869
Dec 23, 3 PM $ 1.49
+0.78%
$ 1.49 billion $ 7,896
Dec 23, 2 PM $ 1.49
+0.17%
$ 1.49 billion $ 7,855
Dec 23, 1 PM $ 1.49
-0.84%
$ 1.49 billion $ 7,861
Dec 23, 12 PM $ 1.5
+0.11%
$ 1.5 billion $ 7,905
Dec 23, 11 AM $ 1.5
+0.26%
$ 1.5 billion $ 8,394
Dec 23, 10 AM $ 1.49
-0.08%
$ 1.49 billion $ 8,397
Dec 23, 9 AM $ 1.49
-0.15%
$ 1.49 billion $ 7,595
Dec 23, 8 AM $ 1.49
-0.09%
$ 1.49 billion $ 7,581
Dec 23, 7 AM $ 1.49
+0.05%
$ 1.49 billion $ 7,575
Dec 23, 6 AM $ 1.49
-0.19%
$ 1.49 billion $ 7,506
Dec 23, 5 AM $ 1.5
-0.35%
$ 1.5 billion $ 7,346
Dec 23, 4 AM $ 1.5
+0.00%
$ 1.5 billion $ 7,181
Dec 23, 3 AM $ 1.5
-0.18%
$ 1.5 billion $ 7,126
Dec 23, 2 AM $ 1.5
-0.29%
$ 1.5 billion $ 7,135