CJournal Historical Data

UCJL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 1.5
-0.29%
$ 1.5 billion $ 7,135
Dec 23, 1 AM $ 1.51
-0.28%
$ 1.51 billion $ 7,109
Dec 23, 12 AM $ 1.51
+0.30%
$ 1.51 billion $ 7,026
Dec 22, 11 PM $ 1.51
-0.12%
$ 1.51 billion $ 7,040
Dec 22, 10 PM $ 1.51
+0.25%
$ 1.51 billion $ 7,054
Dec 22, 9 PM $ 1.51
+0.20%
$ 1.51 billion $ 7,070
Dec 22, 8 PM $ 1.5
+0.06%
$ 1.5 billion $ 7,087
Dec 22, 7 PM $ 1.51
-1.18%
$ 1.51 billion $ 7,101
Dec 22, 6 PM $ 1.52
+0.03%
$ 1.52 billion $ 7,092
Dec 22, 5 PM $ 1.52
-0.31%
$ 1.52 billion $ 6,944
Dec 22, 4 PM $ 1.53
-0.01%
$ 1.53 billion $ 6,934
Dec 22, 3 PM $ 1.52
-0.74%
$ 1.52 billion $ 6,925
Dec 22, 2 PM $ 1.53
+0.16%
$ 1.53 billion $ 6,915
Dec 22, 1 PM $ 1.53
-1.20%
$ 1.53 billion $ 6,931
Dec 22, 12 PM $ 1.55
+1.36%
$ 1.55 billion $ 7,093
Dec 22, 11 AM $ 1.53
+0.19%
$ 1.53 billion $ 6,595
Dec 22, 10 AM $ 1.53
-0.07%
$ 1.53 billion $ 6,604
Dec 22, 9 AM $ 1.53
+0.40%
$ 1.53 billion $ 6,547
Dec 22, 8 AM $ 1.52
+0.24%
$ 1.52 billion $ 6,565
Dec 22, 7 AM $ 1.52
+0.19%
$ 1.52 billion $ 6,621
Dec 22, 6 AM $ 1.51
-0.07%
$ 1.51 billion $ 6,528
Dec 22, 5 AM $ 1.51
-0.13%
$ 1.51 billion $ 6,514
Dec 22, 4 AM $ 1.51
+0.39%
$ 1.51 billion $ 6,616
Dec 22, 3 AM $ 1.51
+0.10%
$ 1.51 billion $ 6,646
Dec 22, 2 AM $ 1.5
-0.06%
$ 1.5 billion $ 6,669
Dec 22, 1 AM $ 1.51
-0.06%
$ 1.51 billion $ 6,688
Dec 22, 12 AM $ 1.51
+0.33%
$ 1.51 billion $ 6,691
Dec 21, 11 PM $ 1.51
+0.23%
$ 1.51 billion $ 6,682
Dec 21, 10 PM $ 1.51
+0.09%
$ 1.51 billion $ 6,681
Dec 21, 9 PM $ 1.5
-0.24%
$ 1.5 billion $ 6,684
Dec 21, 8 PM $ 1.51
-0.17%
$ 1.51 billion $ 6,680
Dec 21, 7 PM $ 1.51
+0.06%
$ 1.51 billion $ 6,672
Dec 21, 6 PM $ 1.5
-0.14%
$ 1.5 billion $ 6,675
Dec 21, 5 PM $ 1.51
+0.13%
$ 1.51 billion $ 6,669
Dec 21, 4 PM $ 1.5
+0.18%
$ 1.5 billion $ 6,673
Dec 21, 3 PM $ 1.5
-0.11%
$ 1.5 billion $ 6,662
Dec 21, 2 PM $ 1.5
+0.31%
$ 1.5 billion $ 6,683
Dec 21, 1 PM $ 1.5
-0.90%
$ 1.5 billion $ 6,682
Dec 21, 12 PM $ 1.51
+0.10%
$ 1.51 billion $ 6,520
Dec 21, 11 AM $ 1.51
-0.23%
$ 1.51 billion $ 6,584
Dec 21, 10 AM $ 1.51
-0.42%
$ 1.51 billion $ 6,581
Dec 21, 9 AM $ 1.51
+0.46%
$ 1.51 billion $ 6,560
Dec 21, 8 AM $ 1.51
+1.69%
$ 1.51 billion $ 6,560
Dec 21, 7 AM $ 1.5
+0.00%
$ 1.5 billion $ 6,661
Dec 21, 6 AM $ 1.5
+0.00%
$ 1.5 billion $ 6,648
Dec 21, 5 AM $ 1.5
+0.03%
$ 1.5 billion $ 6,704
Dec 21, 4 AM $ 1.5
+0.17%
$ 1.5 billion $ 6,607
Dec 21, 3 AM $ 1.5
+0.00%
$ 1.5 billion $ 6,476
Dec 21, 2 AM $ 1.5
-0.10%
$ 1.5 billion $ 6,391
Dec 21, 1 AM $ 1.5
-0.24%
$ 1.5 billion $ 6,377