CJournal Historical Data

UCJL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 1.5
-0.24%
$ 1.5 billion $ 6,377
Dec 21, 12 AM $ 1.5
-0.04%
$ 1.5 billion $ 6,366
Dec 20, 11 PM $ 1.5
+0.06%
$ 1.5 billion $ 6,490
Dec 20, 10 PM $ 1.5
-0.06%
$ 1.5 billion $ 6,523
Dec 20, 9 PM $ 1.5
-0.06%
$ 1.5 billion $ 6,564
Dec 20, 8 PM $ 1.5
+0.10%
$ 1.5 billion $ 6,565
Dec 20, 7 PM $ 1.5
-0.05%
$ 1.5 billion $ 6,554
Dec 20, 6 PM $ 1.5
+0.00%
$ 1.5 billion $ 6,548
Dec 20, 5 PM $ 1.5
+0.10%
$ 1.5 billion $ 6,678
Dec 20, 4 PM $ 1.5
+0.00%
$ 1.5 billion $ 6,677
Dec 20, 3 PM $ 1.5
+0.02%
$ 1.5 billion $ 6,677
Dec 20, 2 PM $ 1.5
-0.01%
$ 1.5 billion $ 6,764
Dec 20, 1 PM $ 1.5
-0.44%
$ 1.5 billion $ 6,767
Dec 20, 12 PM $ 1.5
+0.01%
$ 1.5 billion $ 6,761
Dec 20, 11 AM $ 1.5
+0.00%
$ 1.5 billion $ 6,721
Dec 20, 10 AM $ 1.5
-0.06%
$ 1.5 billion $ 6,859
Dec 20, 9 AM $ 1.5
+0.00%
$ 1.5 billion $ 6,921
Dec 20, 8 AM $ 1.51
+0.15%
$ 1.51 billion $ 6,896
Dec 20, 7 AM $ 1.5
-0.08%
$ 1.5 billion $ 6,731
Dec 20, 6 AM $ 1.5
+0.10%
$ 1.5 billion $ 6,728
Dec 20, 5 AM $ 1.5
+0.12%
$ 1.5 billion $ 6,692
Dec 20, 4 AM $ 1.5
+0.00%
$ 1.5 billion $ 6,696
Dec 20, 3 AM $ 1.5
+0.11%
$ 1.5 billion $ 6,995
Dec 20, 2 AM $ 1.5
+0.07%
$ 1.5 billion $ 7,220
Dec 20, 1 AM $ 1.5
+0.00%
$ 1.5 billion $ 7,378
Dec 20, 12 AM $ 1.5
+0.01%
$ 1.5 billion $ 7,445
Dec 19, 11 PM $ 1.5
-0.06%
$ 1.5 billion $ 7,309
Dec 19, 10 PM $ 1.5
+0.54%
$ 1.5 billion $ 7,268
Dec 19, 9 PM $ 1.5
-0.18%
$ 1.5 billion $ 7,220
Dec 19, 8 PM $ 1.5
+0.39%
$ 1.5 billion $ 7,203
Dec 19, 7 PM $ 1.5
+0.89%
$ 1.5 billion $ 7,206
Dec 19, 6 PM $ 1.48
-0.36%
$ 1.48 billion $ 7,211
Dec 19, 5 PM $ 1.48
-0.84%
$ 1.48 billion $ 7,087
Dec 19, 4 PM $ 1.5
+0.50%
$ 1.5 billion $ 7,115
Dec 19, 3 PM $ 1.49
-0.34%
$ 1.49 billion $ 7,393
Dec 19, 2 PM $ 1.5
+0.19%
$ 1.5 billion $ 7,446
Dec 19, 1 PM $ 1.5
+0.09%
$ 1.5 billion $ 7,503
Dec 19, 12 PM $ 1.5
-0.26%
$ 1.5 billion $ 7,587
Dec 19, 11 AM $ 1.5
+0.10%
$ 1.5 billion $ 7,556
Dec 19, 10 AM $ 1.5
+0.00%
$ 1.5 billion $ 8,132
Dec 19, 9 AM $ 1.5
-0.05%
$ 1.5 billion $ 8,082
Dec 19, 8 AM $ 1.5
+0.18%
$ 1.5 billion $ 8,346
Dec 19, 7 AM $ 1.5
+0.66%
$ 1.5 billion $ 8,884
Dec 19, 6 AM $ 1.48
-0.09%
$ 1.48 billion $ 9,187
Dec 19, 5 AM $ 1.48
-0.23%
$ 1.48 billion $ 9,403
Dec 19, 4 AM $ 1.48
-0.13%
$ 1.48 billion $ 9,681
Dec 19, 3 AM $ 1.49
+1.50%
$ 1.49 billion $ 9,698
Dec 19, 2 AM $ 1.46
+0.36%
$ 1.46 billion $ 9,403
Dec 19, 1 AM $ 1.46
-0.35%
$ 1.46 billion $ 9,269
Dec 19, 12 AM $ 1.46
+0.09%
$ 1.46 billion $ 9,228