CJournal Historical Data

UCJL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 1.46
+0.09%
$ 1.46 billion $ 9,228
Dec 18, 11 PM $ 1.46
-0.33%
$ 1.46 billion $ 9,228
Dec 18, 10 PM $ 1.46
-0.10%
$ 1.46 billion $ 9,228
Dec 18, 9 PM $ 1.46
+0.63%
$ 1.46 billion $ 9,229
Dec 18, 8 PM $ 1.45
+0.45%
$ 1.45 billion $ 9,244
Dec 18, 7 PM $ 1.45
-0.85%
$ 1.45 billion $ 9,240
Dec 18, 6 PM $ 1.47
-0.37%
$ 1.47 billion $ 9,218
Dec 18, 5 PM $ 1.47
-1.94%
$ 1.47 billion $ 9,234
Dec 18, 4 PM $ 1.5
-0.46%
$ 1.5 billion $ 9,209
Dec 18, 3 PM $ 1.51
+0.04%
$ 1.51 billion $ 9,200
Dec 18, 2 PM $ 1.5
-1.05%
$ 1.5 billion $ 9,438
Dec 18, 1 PM $ 1.52
+2.15%
$ 1.52 billion $ 9,465
Dec 18, 12 PM $ 1.49
+0.02%
$ 1.49 billion $ 9,583
Dec 18, 11 AM $ 1.49
-0.27%
$ 1.49 billion $ 9,631
Dec 18, 10 AM $ 1.49
+0.05%
$ 1.49 billion $ 8,892
Dec 18, 9 AM $ 1.49
+0.38%
$ 1.49 billion $ 9,014
Dec 18, 8 AM $ 1.48
+0.36%
$ 1.48 billion $ 8,833
Dec 18, 7 AM $ 1.48
+0.30%
$ 1.48 billion $ 8,385
Dec 18, 6 AM $ 1.47
+0.06%
$ 1.47 billion $ 8,850
Dec 18, 5 AM $ 1.47
-0.21%
$ 1.47 billion $ 8,747
Dec 18, 4 AM $ 1.48
+0.21%
$ 1.48 billion $ 8,663
Dec 18, 3 AM $ 1.47
-0.35%
$ 1.47 billion $ 8,687
Dec 18, 2 AM $ 1.48
+0.39%
$ 1.48 billion $ 8,855
Dec 18, 1 AM $ 1.47
-0.22%
$ 1.47 billion $ 8,873
Dec 18, 12 AM $ 1.47
-0.06%
$ 1.47 billion $ 8,860
Dec 17, 11 PM $ 1.47
-0.04%
$ 1.47 billion $ 8,855
Dec 17, 10 PM $ 1.47
+0.16%
$ 1.47 billion $ 8,869
Dec 17, 9 PM $ 1.47
-0.08%
$ 1.47 billion $ 9,066
Dec 17, 8 PM $ 1.47
+0.23%
$ 1.47 billion $ 9,071
Dec 17, 7 PM $ 1.47
+0.32%
$ 1.47 billion $ 9,071
Dec 17, 6 PM $ 1.46
-0.66%
$ 1.46 billion $ 9,076
Dec 17, 5 PM $ 1.48
-0.19%
$ 1.48 billion $ 9,500
Dec 17, 4 PM $ 1.47
-1.15%
$ 1.47 billion $ 9,527
Dec 17, 3 PM $ 1.49
+0.14%
$ 1.49 billion $ 9,288
Dec 17, 2 PM $ 1.46
-1.68%
$ 1.46 billion $ 8,961
Dec 17, 1 PM $ 1.48
+0.03%
$ 1.48 billion $ 9,265
Dec 17, 12 PM $ 1.48
+0.01%
$ 1.48 billion $ 8,998
Dec 17, 11 AM $ 1.48
+0.25%
$ 1.48 billion $ 9,094
Dec 17, 10 AM $ 1.48
+0.43%
$ 1.48 billion $ 9,127
Dec 17, 9 AM $ 1.47
-0.04%
$ 1.47 billion $ 8,969
Dec 17, 8 AM $ 1.47
-0.59%
$ 1.47 billion $ 9,757
Dec 17, 7 AM $ 1.48
+0.35%
$ 1.48 billion $ 9,722
Dec 17, 6 AM $ 1.48
+0.03%
$ 1.48 billion $ 8,954
Dec 17, 5 AM $ 1.48
-0.16%
$ 1.48 billion $ 8,970
Dec 17, 4 AM $ 1.48
-0.55%
$ 1.48 billion $ 8,934
Dec 17, 3 AM $ 1.49
-0.25%
$ 1.49 billion $ 13,200
Dec 17, 2 AM $ 1.49
-0.45%
$ 1.49 billion $ 13,121
Dec 17, 1 AM $ 1.5
+0.12%
$ 1.5 billion $ 14,131
Dec 17, 12 AM $ 1.5
-0.25%
$ 1.5 billion $ 15,714
Dec 16, 11 PM $ 1.5
-0.04%
$ 1.5 billion $ 15,760