Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $7.53
-41.04%
$7.53 billion $818,973
Oct 10, 2025 $13.4
+199.11%
$13.4 billion $2.88 million
Oct 9, 2025 $4.35
+26.42%
$4.35 billion $229,616
Oct 8, 2025 $3.47
+41.80%
$3.47 billion $238,585
Oct 7, 2025 $2.44
-1.82%
$2.44 billion $33,635
Oct 6, 2025 $2.49
+1.14%
$2.49 billion $21,743
Oct 5, 2025 $2.47
+0.86%
$2.47 billion $19,216
Oct 4, 2025 $2.44
+0.60%
$2.44 billion $6,925
Oct 3, 2025 $2.43
+1.63%
$2.43 billion $12,650
Oct 2, 2025 $2.39
+1.32%
$2.39 billion $6,455
Oct 1, 2025 $2.35
+3.19%
$2.36 billion $6,407
Sep 30, 2025 $2.29
-0.35%
$2.28 billion $8,349
Sep 29, 2025 $2.3
+2.01%
$2.3 billion $12,633
Sep 28, 2025 $2.25
+1.92%
$2.25 billion $11,958
Sep 27, 2025 $2.21
-0.30%
$2.21 billion $6,145
Sep 26, 2025 $2.21
-2.62%
$2.21 billion $6,035
Sep 25, 2025 $2.27
+0.00%
$2.27 billion $5,310
Sep 24, 2025 $2.28
-0.36%
$2.28 billion $3,210
Sep 23, 2025 $2.29
+0.89%
$2.29 billion $3,983
Sep 22, 2025 $2.24
-3.10%
$2.24 billion $3,310
Sep 21, 2025 $2.23
-4.07%
$2.23 billion $6,914
Sep 20, 2025 $2.32
+0.52%
$2.32 billion $15,350
Sep 19, 2025 $2.24
-3.64%
$2.24 billion $4,099
Sep 18, 2025 $2.26
-4.27%
$2.32 billion $3,434
Sep 17, 2025 $2.31
+2.12%
$2.36 billion $3,935
Sep 16, 2025 $2.26
-2.53%
$2.26 billion $3,992
Sep 15, 2025 $2.27
-1.36%
$2.27 billion $10,116
Sep 14, 2025 $2.3
-0.35%
$2.38 billion $4,252
Sep 13, 2025 $2.37
+2.67%
$2.37 billion $7,337
Sep 12, 2025 $2.32
+0.43%
$2.32 billion $9,099
Sep 11, 2025 $2.29
+0.59%
$2.29 billion $3,552
Sep 10, 2025 $2.28
+2.15%
$2.28 billion $4,660
Sep 9, 2025 $2.23
-0.10%
$2.23 billion $7,040
Sep 8, 2025 $2.23
+0.32%
$2.23 billion $13,546
Sep 7, 2025 $2.23
+0.56%
$2.23 billion $3,756
Sep 6, 2025 $2.22
-0.55%
$2.22 billion $8,829
Sep 5, 2025 $2.23
+0.26%
$2.23 billion $4,778
Sep 4, 2025 $2.22
-0.11%
$2.23 billion $3,518
Sep 3, 2025 $2.23
+0.24%
$2.23 billion $7,861
Sep 2, 2025 $2.23
+1.81%
$2.23 billion $7,316
Sep 1, 2025 $2.19
+0.15%
$2.19 billion $6,497
Aug 31, 2025 $2.2
+0.30%
$2.19 billion $3,448
Aug 30, 2025 $2.19
+0.06%
$2.2 billion $3,792
Aug 29, 2025 $2.19
-2.86%
$2.19 billion $3,454
Aug 28, 2025 $2.26
+1.06%
$2.26 billion $6,503
Aug 27, 2025 $2.24
-0.72%
$2.23 billion $8,016
Aug 26, 2025 $2.25
-0.75%
$2.25 billion $1,998
Aug 25, 2025 $2.27
-2.88%
$2.2 billion $2,996
Aug 24, 2025 $2.23
-1.58%
$2.34 billion $9,854
Aug 23, 2025 $2.19
-0.85%
$2.26 billion $1,717