Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $2.21
-0.08%
$2.21 billion $3,982
Aug 21, 2025 $2.16
+3.00%
$2.38 billion $16,382
Aug 20, 2025 $2.09
-7.84%
$2.09 billion $2,976
Aug 19, 2025 $2.28
-3.91%
$2.27 billion $11,312
Aug 18, 2025 $2.42
-13.91%
$2.42 billion $7,079
Aug 17, 2025 $2.81
-1.55%
$2.81 billion $5,535
Aug 16, 2025 $2.85
-0.88%
$2.85 billion $5,771
Aug 15, 2025 $2.88
-12.47%
$2.88 billion $11,756
Aug 14, 2025 $3.29
+3.89%
$3.29 billion $5,556
Aug 13, 2025 $3.16
-1.40%
$3.16 billion $2,228
Aug 12, 2025 $3.3
-0.37%
$3.3 billion $4,918
Aug 11, 2025 $3.31
-5.47%
$3.31 billion $1,914
Aug 10, 2025 $3.51
+0.69%
$3.51 billion $10,203
Aug 9, 2025 $3.58
-1.31%
$3.58 billion $1,095
Aug 8, 2025 $3.63
+2.03%
$3.63 billion $1,865
Aug 7, 2025 $3.56
+2.94%
$3.56 billion $3,562
Aug 6, 2025 $3.46
+1.10%
$3.46 billion $3,657
Aug 5, 2025 $3.42
-10.84%
$3.42 billion $13,072
Aug 4, 2025 $3.83
+1.94%
$3.83 billion $4,063
Aug 3, 2025 $3.79
-4.32%
$3.76 billion $3,586
Aug 2, 2025 $3.85
-2.09%
$3.96 billion $12,577
Aug 1, 2025 $4.04
-21.07%
$4.1 billion $64,148
Jul 31, 2025 $5.15
+12.78%
$5.15 billion $82,004
Jul 30, 2025 $4.56
-0.41%
$4.56 billion $6,595
Jul 29, 2025 $4.58
+0.25%
$4.58 billion $6,655
Jul 28, 2025 $4.57
-0.45%
$4.57 billion $9,809
Jul 27, 2025 $4.59
+0.74%
$4.59 billion $6,666
Jul 26, 2025 $4.55
+0.19%
$4.55 billion $8,238
Jul 25, 2025 $4.54
-0.89%
$4.54 billion $9,187
Jul 24, 2025 $4.58
-0.32%
$4.58 billion $8,272
Jul 23, 2025 $4.6
-0.70%
$4.6 billion $7,055
Jul 22, 2025 $4.63
+0.84%
$4.63 billion $9,312
Jul 21, 2025 $4.59
+1.22%
$4.59 billion $5,736
Jul 20, 2025 $4.54
-0.70%
$4.54 billion $7,230
Jul 19, 2025 $4.57
+0.23%
$4.57 billion $5,430
Jul 18, 2025 $4.56
-0.93%
$4.56 billion $13,951
Jul 17, 2025 $4.6
+0.55%
$4.6 billion $22,374
Jul 16, 2025 $4.58
+0.59%
$4.58 billion $6,073
Jul 15, 2025 $4.55
-1.68%
$4.55 billion $8,936
Jul 14, 2025 $4.63
+1.08%
$4.63 billion $13,901
Jul 13, 2025 $4.58
+1.21%
$4.58 billion $8,857
Jul 12, 2025 $4.52
+0.91%
$4.52 billion $14,007
Jul 11, 2025 $4.48
+2.20%
$4.48 billion $14,796
Jul 10, 2025 $4.35
+2.31%
$4.35 billion $5,972
Jul 9, 2025 $4.25
+1.44%
$4.25 billion $6,784
Jul 8, 2025 $4.19
+0.53%
$4.19 billion $5,373
Jul 7, 2025 $4.17
-0.94%
$4.17 billion $5,353
Jul 6, 2025 $4.21
-0.44%
$4.21 billion $5,391
Jul 5, 2025 $4.2
+0.11%
$4.2 billion $6,116
Jul 4, 2025 $4.2
-0.31%
$4.2 billion $7,905