CJournal Historical Data

UCJL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 1.45
-0.06%
$ 1.45 billion $ 13,583
Jan 11, 9 AM $ 1.45
+0.27%
$ 1.45 billion $ 16,209
Jan 11, 8 AM $ 1.45
-0.25%
$ 1.45 billion $ 17,147
Jan 11, 7 AM $ 1.45
+0.18%
$ 1.45 billion $ 17,084
Jan 11, 6 AM $ 1.45
-0.17%
$ 1.45 billion $ 18,435
Jan 11, 5 AM $ 1.45
+0.09%
$ 1.45 billion $ 18,408
Jan 11, 4 AM $ 1.45
-0.27%
$ 1.45 billion $ 18,400
Jan 11, 3 AM $ 1.45
+0.42%
$ 1.45 billion $ 18,474
Jan 11, 2 AM $ 1.45
-1.71%
$ 1.45 billion $ 18,436
Jan 11, 1 AM $ 1.51
-1.50%
$ 1.51 billion $ 15,649
Jan 11, 12 AM $ 1.54
-0.08%
$ 1.54 billion $ 15,134
Jan 10, 11 PM $ 1.54
+0.01%
$ 1.54 billion $ 15,050
Jan 10, 10 PM $ 1.54
-0.19%
$ 1.54 billion $ 15,040
Jan 10, 9 PM $ 1.54
+0.19%
$ 1.54 billion $ 14,933
Jan 10, 8 PM $ 1.54
+0.20%
$ 1.54 billion $ 14,822
Jan 10, 7 PM $ 1.54
+0.19%
$ 1.54 billion $ 14,805
Jan 10, 6 PM $ 1.54
-0.20%
$ 1.54 billion $ 14,789
Jan 10, 5 PM $ 1.54
-0.18%
$ 1.54 billion $ 15,165
Jan 10, 4 PM $ 1.54
-0.18%
$ 1.54 billion $ 15,121
Jan 10, 3 PM $ 1.54
+0.20%
$ 1.54 billion $ 15,077
Jan 10, 2 PM $ 1.54
-0.29%
$ 1.54 billion $ 15,059
Jan 10, 1 PM $ 1.54
-3.69%
$ 1.54 billion $ 14,947
Jan 10, 12 PM $ 1.6
+4.22%
$ 1.6 billion $ 13,797
Jan 10, 11 AM $ 1.54
-0.08%
$ 1.54 billion $ 12,459
Jan 10, 10 AM $ 1.54
-4.55%
$ 1.54 billion $ 12,061
Jan 10, 9 AM $ 1.6
+4.14%
$ 1.6 billion $ 9,410
Jan 10, 8 AM $ 1.54
+0.15%
$ 1.54 billion $ 8,355
Jan 10, 7 AM $ 1.54
-0.45%
$ 1.54 billion $ 9,367
Jan 10, 6 AM $ 1.54
+0.37%
$ 1.54 billion $ 7,854
Jan 10, 5 AM $ 1.54
-0.02%
$ 1.54 billion $ 8,148
Jan 10, 4 AM $ 1.54
-0.13%
$ 1.54 billion $ 8,209
Jan 10, 3 AM $ 1.54
+0.00%
$ 1.54 billion $ 8,116
Jan 10, 2 AM $ 1.54
+0.00%
$ 1.54 billion $ 8,142
Jan 10, 1 AM $ 1.54
+0.30%
$ 1.54 billion $ 8,081
Jan 10, 12 AM $ 1.54
-0.09%
$ 1.54 billion $ 8,074
Jan 9, 11 PM $ 1.54
+0.29%
$ 1.54 billion $ 8,080
Jan 9, 10 PM $ 1.54
+0.14%
$ 1.54 billion $ 8,083
Jan 9, 9 PM $ 1.54
+0.24%
$ 1.54 billion $ 8,079
Jan 9, 8 PM $ 1.54
-0.09%
$ 1.54 billion $ 8,075
Jan 9, 7 PM $ 1.54
-0.29%
$ 1.54 billion $ 8,091
Jan 9, 6 PM $ 1.54
-0.63%
$ 1.54 billion $ 8,090
Jan 9, 5 PM $ 1.55
+0.00%
$ 1.55 billion $ 7,668
Jan 9, 4 PM $ 1.55
+0.40%
$ 1.55 billion $ 7,689
Jan 9, 3 PM $ 1.55
+1.27%
$ 1.55 billion $ 7,700
Jan 9, 2 PM $ 1.53
-0.35%
$ 1.53 billion $ 7,756
Jan 9, 1 PM $ 1.54
+0.09%
$ 1.54 billion $ 8,892
Jan 9, 12 PM $ 1.54
-0.27%
$ 1.54 billion $ 8,927
Jan 9, 11 AM $ 1.54
+0.29%
$ 1.54 billion $ 8,931
Jan 9, 10 AM $ 1.54
+0.24%
$ 1.54 billion $ 8,908
Jan 9, 9 AM $ 1.54
+0.70%
$ 1.54 billion $ 8,950