CJournal Historical Data

UCJL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 2.26
+1.63%
$ 2.26 billion $ 8,355
Nov 8, 12 AM $ 2.22
+1.57%
$ 2.22 billion $ 8,275
Nov 7, 11 PM $ 2.19
+0.02%
$ 2.19 billion $ 8,049
Nov 7, 10 PM $ 2.25
-0.01%
$ 2.25 billion $ 8,815
Nov 7, 9 PM $ 2.25
+2.69%
$ 2.25 billion $ 8,660
Nov 7, 8 PM $ 2.19
+0.06%
$ 2.19 billion $ 8,379
Nov 7, 7 PM $ 2.23
+1.87%
$ 2.23 billion $ 8,527
Nov 7, 6 PM $ 2.19
+0.12%
$ 2.19 billion $ 8,516
Nov 7, 5 PM $ 2.19
+0.04%
$ 2.19 billion $ 8,364
Nov 7, 4 PM $ 2.23
+2.03%
$ 2.23 billion $ 8,377
Nov 7, 3 PM $ 2.18
+1.29%
$ 2.18 billion $ 9,105
Nov 7, 2 PM $ 2.21
+5.02%
$ 2.21 billion $ 9,707
Nov 7, 1 PM $ 2.24
-0.22%
$ 2.24 billion $ 10,153
Nov 7, 12 PM $ 2.23
+3.48%
$ 2.23 billion $ 9,537
Nov 7, 11 AM $ 2.16
-0.05%
$ 2.16 billion $ 8,782
Nov 7, 10 AM $ 2.16
-0.28%
$ 2.16 billion $ 7,857
Nov 7, 9 AM $ 2.17
-2.54%
$ 2.17 billion $ 8,718
Nov 7, 8 AM $ 2.22
-0.03%
$ 2.22 billion $ 10,013
Nov 7, 7 AM $ 2.22
-0.03%
$ 2.22 billion $ 11,066
Nov 7, 6 AM $ 2.22
-2.26%
$ 2.22 billion $ 12,051
Nov 7, 5 AM $ 2.28
+2.34%
$ 2.28 billion $ 18,774
Nov 7, 4 AM $ 2.22
+0.14%
$ 2.22 billion $ 19,368
Nov 7, 3 AM $ 2.22
-0.03%
$ 2.22 billion $ 20,062
Nov 7, 2 AM $ 2.22
-0.02%
$ 2.22 billion $ 20,518
Nov 7, 1 AM $ 2.22
+1.36%
$ 2.22 billion $ 20,369
Nov 7, 12 AM $ 2.19
+1.60%
$ 2.19 billion $ 21,235
Nov 6, 11 PM $ 2.16
-4.88%
$ 2.16 billion $ 27,000
Nov 6, 10 PM $ 2.27
-0.06%
$ 2.27 billion $ 27,956
Nov 6, 9 PM $ 2.32
+2.35%
$ 2.32 billion $ 27,929
Nov 6, 8 PM $ 2.27
-0.31%
$ 2.27 billion $ 27,915
Nov 6, 7 PM $ 2.28
-0.91%
$ 2.28 billion $ 27,646
Nov 6, 6 PM $ 2.31
+1.72%
$ 2.31 billion $ 27,552
Nov 6, 5 PM $ 2.33
-0.01%
$ 2.33 billion $ 27,563
Nov 6, 4 PM $ 2.31
+1.74%
$ 2.31 billion $ 27,417
Nov 6, 3 PM $ 2.33
+2.76%
$ 2.33 billion $ 26,673
Nov 6, 2 PM $ 2.32
-0.66%
$ 2.32 billion $ 27,967
Nov 6, 1 PM $ 2.26
+0.35%
$ 2.26 billion $ 30,502
Nov 6, 12 PM $ 2.25
+1.07%
$ 2.25 billion $ 29,846
Nov 6, 11 AM $ 2.23
-10.75%
$ 2.23 billion $ 29,957
Nov 6, 10 AM $ 2.22
-9.46%
$ 2.22 billion $ 29,502
Nov 6, 9 AM $ 2.4
-2.65%
$ 2.4 billion $ 28,634
Nov 6, 8 AM $ 2.46
-2.20%
$ 2.46 billion $ 27,122
Nov 6, 7 AM $ 2.52
+0.09%
$ 2.52 billion $ 26,311
Nov 6, 6 AM $ 2.67
+19.46%
$ 2.67 billion $ 25,392
Nov 6, 5 AM $ 2.29
+2.38%
$ 2.29 billion $ 18,378
Nov 6, 4 AM $ 2.24
+2.20%
$ 2.24 billion $ 17,775
Nov 6, 3 AM $ 2.25
+1.72%
$ 2.25 billion $ 16,983
Nov 6, 2 AM $ 2.14
+1.39%
$ 2.14 billion $ 16,598
Nov 6, 1 AM $ 2.22
+1.37%
$ 2.22 billion $ 16,313
Nov 6, 12 AM $ 2.22
-1.41%
$ 2.22 billion $ 15,877