CJournal Historical Data

UCJL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 2.22
-1.41%
$ 2.22 billion $ 15,877
Nov 5, 11 PM $ 2.25
-0.20%
$ 2.25 billion $ 10,297
Nov 5, 10 PM $ 2.25
+0.78%
$ 2.25 billion $ 8,693
Nov 5, 9 PM $ 2.24
-0.02%
$ 2.24 billion $ 9,201
Nov 5, 8 PM $ 2.24
+0.05%
$ 2.24 billion $ 9,251
Nov 5, 7 PM $ 2.24
-0.02%
$ 2.24 billion $ 9,301
Nov 5, 6 PM $ 2.24
-0.02%
$ 2.24 billion $ 9,453
Nov 5, 5 PM $ 2.23
-6.48%
$ 2.23 billion $ 9,827
Nov 5, 4 PM $ 2.39
+7.10%
$ 2.39 billion $ 9,749
Nov 5, 3 PM $ 2.24
-6.70%
$ 2.24 billion $ 9,704
Nov 5, 2 PM $ 2.4
+4.55%
$ 2.4 billion $ 7,799
Nov 5, 1 PM $ 2.29
-0.46%
$ 2.29 billion $ 4,953
Nov 5, 12 PM $ 2.3
+3.78%
$ 2.3 billion $ 5,011
Nov 5, 11 AM $ 2.22
+0.03%
$ 2.22 billion $ 4,759
Nov 5, 10 AM $ 2.24
-2.73%
$ 2.24 billion $ 4,946
Nov 5, 9 AM $ 2.3
+3.91%
$ 2.3 billion $ 4,882
Nov 5, 8 AM $ 2.27
+0.44%
$ 2.27 billion $ 4,964
Nov 5, 7 AM $ 2.26
+1.01%
$ 2.26 billion $ 4,780
Nov 5, 6 AM $ 2.24
-0.02%
$ 2.24 billion $ 5,259
Nov 5, 5 AM $ 2.24
+0.01%
$ 2.24 billion $ 5,340
Nov 5, 4 AM $ 2.24
+1.34%
$ 2.24 billion $ 8,304
Nov 5, 3 AM $ 2.21
+0.06%
$ 2.21 billion $ 9,383
Nov 5, 2 AM $ 2.21
-0.25%
$ 2.21 billion $ 9,372
Nov 5, 1 AM $ 2.22
-0.02%
$ 2.22 billion $ 9,326
Nov 5, 12 AM $ 2.22
-5.30%
$ 2.22 billion $ 8,940
Nov 4, 11 PM $ 2.34
+4.37%
$ 2.34 billion $ 8,607
Nov 4, 10 PM $ 2.24
+1.32%
$ 2.24 billion $ 8,320
Nov 4, 9 PM $ 2.21
-0.03%
$ 2.21 billion $ 7,862
Nov 4, 8 PM $ 2.21
-0.91%
$ 2.21 billion $ 7,783
Nov 4, 7 PM $ 2.21
-0.46%
$ 2.21 billion $ 7,700
Nov 4, 6 PM $ 2.22
-2.12%
$ 2.22 billion $ 7,513
Nov 4, 5 PM $ 2.27
-0.07%
$ 2.27 billion $ 7,156
Nov 4, 4 PM $ 2.27
-1.32%
$ 2.27 billion $ 7,153
Nov 4, 3 PM $ 2.28
+0.26%
$ 2.28 billion $ 7,389
Nov 4, 2 PM $ 2.3
-0.13%
$ 2.3 billion $ 7,244
Nov 4, 1 PM $ 2.27
+0.08%
$ 2.27 billion $ 7,097
Nov 4, 12 PM $ 2.27
-1.25%
$ 2.27 billion $ 7,178
Nov 4, 11 AM $ 2.3
-0.14%
$ 2.3 billion $ 7,168
Nov 4, 10 AM $ 2.26
+0.06%
$ 2.26 billion $ 7,051
Nov 4, 9 AM $ 2.26
-0.07%
$ 2.26 billion $ 7,013
Nov 4, 8 AM $ 2.26
-0.44%
$ 2.26 billion $ 6,910
Nov 4, 7 AM $ 2.27
-1.30%
$ 2.27 billion $ 7,281
Nov 4, 6 AM $ 2.3
+0.05%
$ 2.3 billion $ 6,827
Nov 4, 5 AM $ 2.3
-0.03%
$ 2.3 billion $ 6,711
Nov 4, 4 AM $ 2.3
+0.12%
$ 2.3 billion $ 4,095
Nov 4, 3 AM $ 2.3
-0.06%
$ 2.3 billion $ 4,072
Nov 4, 2 AM $ 2.3
-0.32%
$ 2.3 billion $ 5,114
Nov 4, 1 AM $ 2.31
+0.01%
$ 2.31 billion $ 5,463
Nov 4, 12 AM $ 2.31
+0.00%
$ 2.31 billion $ 5,374
Nov 3, 11 PM $ 2.31
+0.00%
$ 2.31 billion $ 5,846