CJournal Historical Data

UCJL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 1.58
+0.21%
$ 1.58 billion $ 7,906
Jan 7, 7 AM $ 1.58
+0.28%
$ 1.58 billion $ 7,903
Jan 7, 6 AM $ 1.58
+0.07%
$ 1.58 billion $ 7,935
Jan 7, 5 AM $ 1.58
-0.12%
$ 1.58 billion $ 7,965
Jan 7, 4 AM $ 1.58
+0.14%
$ 1.58 billion $ 8,606
Jan 7, 3 AM $ 1.54
-2.31%
$ 1.54 billion $ 8,654
Jan 7, 2 AM $ 1.58
+0.45%
$ 1.58 billion $ 8,547
Jan 7, 1 AM $ 1.58
-0.52%
$ 1.58 billion $ 8,598
Jan 7, 12 AM $ 1.58
-0.59%
$ 1.58 billion $ 9,294
Jan 6, 11 PM $ 1.59
+0.33%
$ 1.59 billion $ 9,073
Jan 6, 10 PM $ 1.59
-0.26%
$ 1.59 billion $ 9,067
Jan 6, 9 PM $ 1.59
+0.78%
$ 1.59 billion $ 9,084
Jan 6, 8 PM $ 1.58
+0.57%
$ 1.58 billion $ 9,087
Jan 6, 7 PM $ 1.57
-0.15%
$ 1.57 billion $ 9,100
Jan 6, 6 PM $ 1.57
-0.09%
$ 1.57 billion $ 9,137
Jan 6, 5 PM $ 1.57
-0.51%
$ 1.57 billion $ 8,809
Jan 6, 4 PM $ 1.58
-1.03%
$ 1.58 billion $ 8,787
Jan 6, 3 PM $ 1.59
-0.10%
$ 1.59 billion $ 8,750
Jan 6, 2 PM $ 1.6
+0.07%
$ 1.6 billion $ 9,658
Jan 6, 1 PM $ 1.6
+0.00%
$ 1.6 billion $ 9,663
Jan 6, 12 PM $ 1.6
+0.02%
$ 1.6 billion $ 9,079
Jan 6, 11 AM $ 1.6
+0.25%
$ 1.6 billion $ 9,322
Jan 6, 10 AM $ 1.59
+0.02%
$ 1.59 billion $ 9,461
Jan 6, 9 AM $ 1.59
+0.02%
$ 1.59 billion $ 9,519
Jan 6, 8 AM $ 1.59
-0.01%
$ 1.59 billion $ 9,620
Jan 6, 7 AM $ 1.59
-0.33%
$ 1.59 billion $ 10,047
Jan 6, 6 AM $ 1.6
-0.01%
$ 1.6 billion $ 10,015
Jan 6, 5 AM $ 1.59
-0.39%
$ 1.59 billion $ 10,074
Jan 6, 4 AM $ 1.6
+0.27%
$ 1.6 billion $ 9,921
Jan 6, 3 AM $ 1.6
+0.38%
$ 1.6 billion $ 10,265
Jan 6, 2 AM $ 1.59
-0.48%
$ 1.59 billion $ 10,161
Jan 6, 1 AM $ 1.6
+0.22%
$ 1.6 billion $ 10,219
Jan 6, 12 AM $ 1.6
-1.67%
$ 1.6 billion $ 9,523
Jan 5, 11 PM $ 1.6
-0.13%
$ 1.6 billion $ 9,536
Jan 5, 10 PM $ 1.61
+0.23%
$ 1.61 billion $ 9,595
Jan 5, 9 PM $ 1.6
-0.01%
$ 1.6 billion $ 9,577
Jan 5, 8 PM $ 1.6
-0.13%
$ 1.6 billion $ 10,246
Jan 5, 7 PM $ 1.6
-0.11%
$ 1.6 billion $ 10,237
Jan 5, 6 PM $ 1.6
+0.17%
$ 1.6 billion $ 10,204
Jan 5, 5 PM $ 1.6
+0.07%
$ 1.6 billion $ 10,198
Jan 5, 4 PM $ 1.59
-0.27%
$ 1.59 billion $ 10,187
Jan 5, 3 PM $ 1.58
-0.75%
$ 1.58 billion $ 10,143
Jan 5, 2 PM $ 1.59
+0.48%
$ 1.59 billion $ 9,393
Jan 5, 1 PM $ 1.58
-0.37%
$ 1.58 billion $ 9,349
Jan 5, 12 PM $ 1.59
-0.13%
$ 1.59 billion $ 9,658
Jan 5, 11 AM $ 1.59
-0.06%
$ 1.59 billion $ 9,413
Jan 5, 10 AM $ 1.58
+3.67%
$ 1.58 billion $ 9,252
Jan 5, 9 AM $ 1.58
-0.07%
$ 1.58 billion $ 9,190
Jan 5, 8 AM $ 1.51
-4.39%
$ 1.51 billion $ 9,191
Jan 5, 7 AM $ 1.58
-0.81%
$ 1.58 billion $ 9,096