CJournal Historical Data

UCJL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 2.31
+0.00%
$ 2.31 billion $ 5,846
Nov 3, 10 PM $ 2.31
+0.02%
$ 2.31 billion $ 5,926
Nov 3, 9 PM $ 2.31
+0.00%
$ 2.31 billion $ 5,990
Nov 3, 8 PM $ 2.31
+0.00%
$ 2.31 billion $ 5,960
Nov 3, 7 PM $ 2.31
+0.06%
$ 2.31 billion $ 5,952
Nov 3, 6 PM $ 2.31
+0.02%
$ 2.31 billion $ 5,973
Nov 3, 5 PM $ 2.31
+0.07%
$ 2.31 billion $ 5,978
Nov 3, 4 PM $ 2.31
-1.66%
$ 2.31 billion $ 6,030
Nov 3, 3 PM $ 2.35
-0.05%
$ 2.35 billion $ 5,817
Nov 3, 2 PM $ 2.35
+0.02%
$ 2.35 billion $ 5,973
Nov 3, 1 PM $ 2.35
-0.05%
$ 2.35 billion $ 5,886
Nov 3, 12 PM $ 2.35
-2.23%
$ 2.35 billion $ 5,978
Nov 3, 11 AM $ 2.35
-0.21%
$ 2.35 billion $ 5,980
Nov 3, 10 AM $ 2.35
+0.33%
$ 2.35 billion $ 6,082
Nov 3, 9 AM $ 2.34
+0.78%
$ 2.34 billion $ 6,074
Nov 3, 8 AM $ 2.32
+0.72%
$ 2.32 billion $ 6,384
Nov 3, 7 AM $ 2.41
-0.18%
$ 2.41 billion $ 6,688
Nov 3, 6 AM $ 2.41
+0.41%
$ 2.41 billion $ 7,166
Nov 3, 5 AM $ 2.4
+2.49%
$ 2.4 billion $ 7,346
Nov 3, 4 AM $ 2.34
-5.16%
$ 2.34 billion $ 7,291
Nov 3, 3 AM $ 2.4
-2.52%
$ 2.4 billion $ 6,136
Nov 3, 2 AM $ 2.46
+2.30%
$ 2.46 billion $ 5,302
Nov 3, 1 AM $ 2.41
+0.01%
$ 2.41 billion $ 4,843
Nov 3, 12 AM $ 2.41
-2.96%
$ 2.41 billion $ 5,009
Nov 2, 11 PM $ 2.48
+2.66%
$ 2.41 billion $ 4,583
Nov 2, 10 PM $ 2.53
+1.42%
$ 2.53 billion $ 4,540
Nov 2, 9 PM $ 2.5
+2.89%
$ 2.5 billion $ 4,453
Nov 2, 8 PM $ 2.5
+0.00%
$ 2.5 billion $ 4,676
Nov 2, 7 PM $ 2.5
+3.26%
$ 2.5 billion $ 4,683
Nov 2, 6 PM $ 2.42
-0.97%
$ 2.42 billion $ 4,666
Nov 2, 5 PM $ 2.45
-0.72%
$ 2.45 billion $ 4,625
Nov 2, 4 PM $ 2.46
-0.04%
$ 2.46 billion $ 4,868
Nov 2, 3 PM $ 2.55
+3.34%
$ 2.55 billion $ 5,007
Nov 2, 2 PM $ 2.47
+0.03%
$ 2.47 billion $ 4,862
Nov 2, 1 PM $ 2.47
-1.36%
$ 2.47 billion $ 4,816
Nov 2, 12 PM $ 2.5
+0.00%
$ 2.5 billion $ 4,616
Nov 2, 11 AM $ 2.58
+3.40%
$ 2.58 billion $ 4,700
Nov 2, 10 AM $ 2.5
+0.04%
$ 2.5 billion $ 5,090
Nov 2, 9 AM $ 2.49
+0.65%
$ 2.49 billion $ 5,144
Nov 2, 8 AM $ 2.48
+0.57%
$ 2.48 billion $ 5,061
Nov 2, 7 AM $ 2.51
-3.01%
$ 2.51 billion $ 4,462
Nov 2, 6 AM $ 2.58
-0.01%
$ 2.58 billion $ 4,043
Nov 2, 5 AM $ 2.58
+0.70%
$ 2.58 billion $ 4,123
Nov 2, 4 AM $ 2.57
+0.00%
$ 2.57 billion $ 4,040
Nov 2, 3 AM $ 2.57
+1.57%
$ 2.57 billion $ 4,104
Nov 2, 2 AM $ 2.51
+0.00%
$ 2.51 billion $ 4,743
Nov 2, 1 AM $ 2.51
+0.00%
$ 2.51 billion $ 5,633
Nov 2, 12 AM $ 2.51
-0.12%
$ 2.51 billion $ 6,078
Nov 1, 11 PM $ 2.51
+0.12%
$ 2.51 billion $ 7,883
Nov 1, 10 PM $ 2.51
-2.16%
$ 2.51 billion $ 8,150