CJournal Historical Data

UCJL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 2.51
+0.12%
$ 2.51 billion $ 7,883
Nov 1, 10 PM $ 2.51
-2.16%
$ 2.51 billion $ 8,150
Nov 1, 9 PM $ 2.56
-0.88%
$ 2.56 billion $ 8,300
Nov 1, 8 PM $ 2.58
+0.00%
$ 2.58 billion $ 8,081
Nov 1, 7 PM $ 2.58
+1.19%
$ 2.58 billion $ 8,081
Nov 1, 6 PM $ 2.55
+0.00%
$ 2.55 billion $ 8,526
Nov 1, 5 PM $ 2.55
+1.91%
$ 2.55 billion $ 8,526
Nov 1, 4 PM $ 2.55
+1.91%
$ 2.55 billion $ 8,584
Nov 1, 3 PM $ 2.51
-1.88%
$ 2.51 billion $ 8,173
Nov 1, 2 PM $ 2.55
-0.72%
$ 2.55 billion $ 8,167
Nov 1, 1 PM $ 2.57
+3.08%
$ 2.57 billion $ 8,681
Nov 1, 12 PM $ 2.5
-0.24%
$ 2.5 billion $ 9,486
Nov 1, 11 AM $ 2.58
+3.11%
$ 2.58 billion $ 9,996
Nov 1, 10 AM $ 2.51
-1.82%
$ 2.51 billion $ 10,309
Nov 1, 9 AM $ 2.55
+2.35%
$ 2.55 billion $ 10,869
Nov 1, 8 AM $ 2.59
+2.54%
$ 2.59 billion $ 11,808
Nov 1, 7 AM $ 2.56
-1.24%
$ 2.56 billion $ 15,342
Nov 1, 6 AM $ 2.64
+0.00%
$ 2.64 billion $ 15,268
Nov 1, 5 AM $ 2.64
-0.78%
$ 2.64 billion $ 15,740
Nov 1, 4 AM $ 2.67
-0.27%
$ 2.67 billion $ 15,620
Nov 1, 3 AM $ 2.67
-4.23%
$ 2.67 billion $ 16,121
Nov 1, 2 AM $ 2.73
-2.13%
$ 2.73 billion $ 17,812
Nov 1, 1 AM $ 2.76
-0.22%
$ 2.76 billion $ 22,378
Nov 1, 12 AM $ 2.78
+2.48%
$ 2.78 billion $ 22,174
Download