CJournal Historical Data

UCJL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 1.58
-0.81%
$ 1.58 billion $ 9,096
Jan 5, 6 AM $ 1.6
+0.08%
$ 1.6 billion $ 9,160
Jan 5, 5 AM $ 1.59
+0.41%
$ 1.59 billion $ 9,354
Jan 5, 4 AM $ 1.59
-0.02%
$ 1.59 billion $ 8,983
Jan 5, 3 AM $ 1.58
+0.30%
$ 1.58 billion $ 8,891
Jan 5, 2 AM $ 1.58
-0.25%
$ 1.58 billion $ 9,374
Jan 5, 1 AM $ 1.59
+0.97%
$ 1.59 billion $ 9,684
Jan 5, 12 AM $ 1.57
+0.78%
$ 1.57 billion $ 9,630
Jan 4, 11 PM $ 1.56
+0.00%
$ 1.56 billion $ 9,719
Jan 4, 10 PM $ 1.56
-0.18%
$ 1.56 billion $ 9,628
Jan 4, 9 PM $ 1.56
+0.33%
$ 1.56 billion $ 9,626
Jan 4, 8 PM $ 1.56
+0.00%
$ 1.56 billion $ 8,940
Jan 4, 7 PM $ 1.56
-0.17%
$ 1.56 billion $ 8,951
Jan 4, 6 PM $ 1.56
-0.14%
$ 1.56 billion $ 8,940
Jan 4, 5 PM $ 1.56
-0.01%
$ 1.56 billion $ 9,228
Jan 4, 4 PM $ 1.56
-0.01%
$ 1.56 billion $ 9,229
Jan 4, 3 PM $ 1.56
+0.00%
$ 1.56 billion $ 9,216
Jan 4, 2 PM $ 1.56
+0.04%
$ 1.56 billion $ 9,496
Jan 4, 1 PM $ 1.56
-0.03%
$ 1.56 billion $ 9,515
Jan 4, 12 PM $ 1.56
-0.06%
$ 1.56 billion $ 9,131
Jan 4, 11 AM $ 1.56
+0.00%
$ 1.56 billion $ 9,144
Jan 4, 10 AM $ 1.56
+0.09%
$ 1.56 billion $ 9,268
Jan 4, 9 AM $ 1.56
-0.01%
$ 1.56 billion $ 9,285
Jan 4, 8 AM $ 1.56
+0.08%
$ 1.56 billion $ 9,234
Jan 4, 7 AM $ 1.56
-0.33%
$ 1.56 billion $ 8,968
Jan 4, 6 AM $ 1.56
-0.96%
$ 1.56 billion $ 8,976
Jan 4, 5 AM $ 1.58
+0.02%
$ -- $ 8,738
Jan 4, 4 AM $ 1.58
+1.14%
$ -- $ 9,403
Jan 4, 3 AM $ 1.56
+0.00%
$ -- $ 9,210
Jan 4, 2 AM $ 1.56
-0.24%
$ -- $ 8,747
Jan 4, 1 AM $ 1.56
+0.46%
$ -- $ 8,367
Jan 4, 12 AM $ 1.56
+0.44%
$ -- $ 8,415
Jan 3, 11 PM $ 1.55
+0.30%
$ 1.55 billion $ 8,366
Jan 3, 10 PM $ 1.55
+0.07%
$ 1.55 billion $ 8,361
Jan 3, 9 PM $ 1.55
+0.40%
$ 1.55 billion $ 8,356
Jan 3, 8 PM $ 1.54
+0.00%
$ 1.54 billion $ 8,370
Jan 3, 7 PM $ 1.54
+0.00%
$ 1.54 billion $ 8,374
Jan 3, 6 PM $ 1.54
-0.05%
$ 1.54 billion $ 8,385
Jan 3, 5 PM $ 1.54
-0.05%
$ 1.54 billion $ 8,107
Jan 3, 4 PM $ 1.54
+0.19%
$ 1.54 billion $ 8,124
Jan 3, 3 PM $ 1.54
-0.19%
$ 1.54 billion $ 8,233
Jan 3, 2 PM $ 1.54
+0.18%
$ 1.54 billion $ 8,192
Jan 3, 1 PM $ 1.54
+0.13%
$ 1.54 billion $ 8,203
Jan 3, 12 PM $ 1.53
+0.03%
$ 1.53 billion $ 8,308
Jan 3, 11 AM $ 1.53
+0.03%
$ 1.53 billion $ 8,570
Jan 3, 10 AM $ 1.53
+0.00%
$ 1.53 billion $ 9,340
Jan 3, 9 AM $ 1.53
+0.00%
$ 1.53 billion $ 9,409
Jan 3, 8 AM $ 1.53
+0.21%
$ 1.53 billion $ 9,379
Jan 3, 7 AM $ 1.53
-0.46%
$ 1.53 billion $ 9,318
Jan 3, 6 AM $ 1.53
-0.32%
$ 1.53 billion $ 9,259