CJournal Historical Data

UCJL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 1.53
-0.32%
$ 1.53 billion $ 9,259
Jan 3, 5 AM $ 1.54
+0.07%
$ 1.54 billion $ 9,171
Jan 3, 4 AM $ 1.54
-0.32%
$ 1.54 billion $ 8,372
Jan 3, 3 AM $ 1.54
+0.34%
$ 1.54 billion $ 8,365
Jan 3, 2 AM $ 1.54
+0.16%
$ 1.54 billion $ 8,429
Jan 3, 1 AM $ 1.53
+0.00%
$ 1.53 billion $ 8,430
Jan 3, 12 AM $ 1.53
+0.09%
$ 1.53 billion $ 8,452
Jan 2, 11 PM $ 1.53
-0.21%
$ 1.53 billion $ 8,555
Jan 2, 10 PM $ 1.54
+0.33%
$ 1.54 billion $ 8,568
Jan 2, 9 PM $ 1.53
+0.16%
$ 1.53 billion $ 8,592
Jan 2, 8 PM $ 1.53
-0.01%
$ 1.53 billion $ 8,649
Jan 2, 7 PM $ 1.53
+0.32%
$ 1.53 billion $ 8,677
Jan 2, 6 PM $ 1.53
-0.82%
$ 1.53 billion $ 8,680
Jan 2, 5 PM $ 1.54
+0.22%
$ 1.54 billion $ 8,753
Jan 2, 4 PM $ 1.53
+0.45%
$ 1.53 billion $ 8,856
Jan 2, 3 PM $ 1.53
+0.26%
$ 1.53 billion $ 8,756
Jan 2, 2 PM $ 1.53
+0.38%
$ 1.53 billion $ 8,474
Jan 2, 1 PM $ 1.53
+0.05%
$ 1.53 billion $ 8,439
Jan 2, 12 PM $ 1.52
+0.09%
$ 1.52 billion $ 8,381
Jan 2, 11 AM $ 1.52
-0.10%
$ 1.52 billion $ 8,159
Jan 2, 10 AM $ 1.52
+0.40%
$ 1.52 billion $ 7,277
Jan 2, 9 AM $ 1.52
+0.24%
$ 1.52 billion $ 7,175
Jan 2, 8 AM $ 1.52
+0.13%
$ 1.52 billion $ 7,103
Jan 2, 7 AM $ 1.51
-0.12%
$ 1.51 billion $ 7,388
Jan 2, 6 AM $ 1.51
+0.28%
$ 1.51 billion $ 7,558
Jan 2, 5 AM $ 1.51
-0.08%
$ 1.51 billion $ 7,553
Jan 2, 4 AM $ 1.51
-0.29%
$ 1.51 billion $ 8,358
Jan 2, 3 AM $ 1.51
+0.33%
$ 1.51 billion $ 8,684
Jan 2, 2 AM $ 1.51
-0.23%
$ 1.51 billion $ 11,762
Jan 2, 1 AM $ 1.51
-0.14%
$ 1.51 billion $ 13,614
Jan 2, 12 AM $ 1.52
-0.12%
$ 1.52 billion $ 13,618
Jan 1, 11 PM $ 1.52
+0.51%
$ 1.52 billion $ 13,455
Jan 1, 10 PM $ 1.51
+0.24%
$ 1.51 billion $ 13,446
Jan 1, 9 PM $ 1.51
+0.11%
$ 1.51 billion $ 13,435
Jan 1, 8 PM $ 1.51
+0.00%
$ 1.51 billion $ 13,372
Jan 1, 7 PM $ 1.51
-1.04%
$ 1.51 billion $ 13,350
Jan 1, 6 PM $ 1.53
+0.00%
$ 1.53 billion $ 13,389
Jan 1, 5 PM $ 1.53
+1.40%
$ 1.53 billion $ 13,311
Jan 1, 4 PM $ 1.5
-0.07%
$ 1.5 billion $ 13,202
Jan 1, 3 PM $ 1.51
+0.12%
$ 1.51 billion $ 13,271
Jan 1, 2 PM $ 1.5
-0.01%
$ 1.5 billion $ 13,310
Jan 1, 1 PM $ 1.5
-0.12%
$ 1.5 billion $ 13,317
Jan 1, 12 PM $ 1.51
+0.00%
$ 1.51 billion $ 13,343
Jan 1, 11 AM $ 1.51
+0.13%
$ 1.51 billion $ 13,302
Jan 1, 10 AM $ 1.5
+0.00%
$ 1.5 billion $ 13,353
Jan 1, 9 AM $ 1.5
+0.17%
$ 1.5 billion $ 13,564
Jan 1, 8 AM $ 1.5
+0.01%
$ 1.5 billion $ 13,587
Jan 1, 7 AM $ 1.5
+0.00%
$ 1.5 billion $ 13,308
Jan 1, 6 AM $ 1.5
+0.00%
$ 1.5 billion $ 13,167
Jan 1, 5 AM $ 1.5
+0.24%
$ 1.5 billion $ 13,177