THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000155
+0.00%
$ 15,450 $ 7,017
Mar 13, 10 PM $ 0.000017
+0.00%
$ 16,965 $ 6,199
Mar 13, 9 PM $ 0.0000152
+0.00%
$ 15,235 $ 5,493
Mar 13, 12 PM $ 0.0000181
+0.00%
$ 18,136 $ 4,773
Mar 12, 8 PM $ 0.0000193
+0.00%
$ 19,329 $ 4,647
Mar 12, 7 PM $ 0.0000206
+5.96%
$ 20,579 $ 3,872
Mar 12, 6 PM $ 0.0000184
-0.13%
$ 18,439 $ 2,628
Mar 12, 5 PM $ 0.0000186
+0.00%
$ 18,602 $ 2,510
Mar 12, 10 AM $ 0.0000194
+5.15%
$ 19,400 $ 1,747
Mar 11, 1 PM $ 0.0000153
+0.00%
$ 15,285 $ 1,544
Mar 11, 12 PM $ 0.0000138
+0.00%
$ 13,831 $ 886
Mar 11, 7 AM $ 0.000014
+0.00%
$ 14,018 $ 6,832
Mar 11, 6 AM $ 0.0000131
+0.65%
$ 13,145 $ 6,459
Mar 11, 5 AM $ 0.000014
+5.23%
$ 14,028 $ 5,084
Mar 11, 4 AM $ 0.0000134
+9.01%
$ 13,393 $ 4,060
Mar 11, 3 AM $ 0.0000129
-2.20%
$ 12,947 $ 3,250
Mar 11, 1 AM $ 0.0000128
+0.00%
$ 12,770 $ 10,020
Mar 11, 12 AM $ 0.0000135
+5.95%
$ 13,508 $ 9,563
Mar 10, 11 PM $ 0.0000131
+5.94%
$ 13,076 $ 8,854
Mar 10, 9 PM $ 0.0000105
+0.00%
$ 10,480 $ 6,374
Mar 10, 8 PM $ 0.0000112
-5.69%
$ 11,221 $ 5,823
Mar 10, 7 PM $ 0.0000113
+0.00%
$ 11,253 $ 5,177
Mar 10, 6 PM $ 0.0000104
+0.00%
$ 10,355 $ 4,739
Mar 10, 12 PM $ 0.0000107
+9.62%
$ 10,705 $ 3,513
Mar 10, 7 AM $ 0.0₅938
+0.00%
$ 9,378 $ 2,409
Mar 10, 5 AM $ 0.0₅899
+0.00%
$ 8,988 $ 1,731
Mar 10, 1 AM $ 0.0₅911
+0.25%
$ 9,114 $ 1,118
Mar 9, 10 PM $ 0.0₅86
+0.00%
$ 8,603 $ 364
Mar 4, 3 AM $ 0.0₅29
+0.00%
$ 2,901 $ 250
Mar 2, 11 PM $ 0.0₅292
+0.00%
$ 2,922 $ 108
Download