THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0₅897
+0.00%
$ 8,966 $ 3,906
Aug 3, 9 PM $ 0.0₅846
-9.05%
$ 8,461 $ 3,891
Aug 3, 8 PM $ 0.0₅839
-7.49%
$ 8,389 $ 3,140
Aug 3, 6 PM $ 0.0₅9
+0.00%
$ 8,998 $ 3,193
Aug 3, 12 PM $ 0.0₅952
+0.00%
$ 9,523 $ 3,065
Aug 3, 11 AM $ 0.0₅876
-5.38%
$ 8,757 $ 2,782
Aug 3, 10 AM $ 0.0₅951
+0.00%
$ 9,512 $ 2,514
Aug 3, 9 AM $ 0.0₅919
+0.00%
$ 9,193 $ 2,490
Aug 3, 8 AM $ 0.0₅85
+0.00%
$ 8,501 $ 2,096
Aug 3, 6 AM $ 0.0₅95
+0.00%
$ 9,504 $ 2,268
Aug 3, 3 AM $ 0.0₅97
+0.00%
$ 9,696 $ 1,811
Aug 3, 12 AM $ 0.0000107
+0.00%
$ 10,670 $ 1,600
Aug 2, 11 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,214
Aug 2, 7 PM $ 0.0₅934
+0.00%
$ 9,343 $ 853
Aug 2, 6 PM $ 0.0₅85
+0.00%
$ 8,501 $ 601
Aug 2, 9 AM $ 0.0₅904
+0.00%
$ 9,043 $ 352
Aug 2, 8 AM $ 0.0₅84
+0.00%
$ 8,396 $ 24
Aug 1, 11 AM $ 0.0₅794
+0.00%
$ 7,939 $ 1,327
Aug 1, 7 AM $ 0.0₅778
+0.00%
$ 7,778 $ 1,454
Aug 1, 4 AM $ 0.0₅794
+0.00%
$ 7,940 $ 1,440
Aug 1, 1 AM $ 0.0₅779
+0.00%
$ 7,788 $ 1,367
Jul 31, 7 PM $ 0.0₅745
+0.00%
$ 7,451 $ 1,061
Jul 31, 5 PM $ 0.0₅688
+6.45%
$ 6,884 $ 871
Jul 31, 12 PM $ 0.0₅692
+0.00%
$ -- $ 437
Jul 31, 11 AM $ 0.0₅747
+0.00%
$ 7,474 $ 211
Jul 24, 10 AM $ 0.0₅461
+0.00%
$ 4,613 $ 677
Jul 23, 8 PM $ 0.0₅463
+0.00%
$ 4,635 $ 698
Jul 23, 6 PM $ 0.0₅495
+0.00%
$ 4,945 $ 558
Jul 23, 2 PM $ 0.0₅529
+0.00%
$ 5,293 $ 774
Jul 23, 1 PM $ 0.0₅518
+0.50%
$ 5,185 $ 759
Jul 23, 11 AM $ 0.0₅469
+0.00%
$ 4,690 $ 667
Jul 23, 10 AM $ 0.0₅451
-2.28%
$ 4,513 $ 623
Jul 23, 9 AM $ 0.0₅444
+0.00%
$ 4,444 $ 530
Jul 23, 8 AM $ 0.0₅446
+0.00%
$ 4,459 $ 409
Jul 22, 3 PM $ 0.0₅42
+0.00%
$ 4,202 $ 745
Jul 22, 11 AM $ 0.0₅453
+0.00%
$ 4,525 $ 837
Jul 22, 8 AM $ 0.0₅405
+0.00%
$ 4,047 $ 873
Jul 22, 3 AM $ 0.0₅435
+0.00%
$ 4,355 $ 900
Jul 21, 6 PM $ 0.0₅403
+0.00%
$ 4,033 $ 1,399
Jul 21, 5 PM $ 0.0₅438
+0.00%
$ 4,385 $ 1,391
Jul 21, 2 PM $ 0.0₅427
+0.00%
$ 4,271 $ 1,335
Jul 21, 1 PM $ 0.0₅457
+0.00%
$ 4,565 $ 1,327
Jul 21, 11 AM $ 0.0₅45
-0.99%
$ 4,496 $ 1,428
Jul 21, 8 AM $ 0.0₅487
+0.00%
$ 4,865 $ 1,422
Jul 21, 3 AM $ 0.0₅524
+0.00%
$ 5,245 $ 1,390
Jul 21, 2 AM $ 0.0₅468
+10.09%
$ 4,680 $ 1,201
Jul 20, 11 PM $ 0.0₅391
+0.00%
$ 3,911 $ 1,261
Jul 20, 7 PM $ 0.0₅369
+0.00%
$ 3,687 $ 1,492
Jul 20, 4 PM $ 0.0₅407
+0.00%
$ 4,074 $ 1,566
Jul 20, 1 PM $ 0.0₅431
+0.00%
$ 4,305 $ 1,787