YUPFUN Token Historical Data

YUPFUN
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000011
-15.95%
$ -- $ 491
Mar 2 $ 0.0000133
+0.00%
$ -- $ 40
Feb 23 $ 0.0000133
-14.65%
$ 13,336 $ 16,823
Feb 16 $ 0.000016
-12.93%
$ 15,655 $ 117,157
Feb 9 $ 0.0000202
-4.08%
$ 18,324 $ 127,945
Feb 2 $ 0.0000211
-23.99%
$ 21,093 $ 131,354
Jan 26 $ 0.0000273
-6.96%
$ 27,711 $ 127,799
Jan 19 $ 0.0000304
-5.83%
$ 29,311 $ 84,982
Jan 12 $ 0.0000328
-10.36%
$ 32,260 $ 103,726
Jan 5 $ 0.000037
-1.23%
$ 36,519 $ 127,564
Dec 29 $ 0.0000375
-2.72%
$ 37,518 $ 124,431
Dec 22 $ 0.0000386
-11.30%
$ 38,488 $ 128,093
Dec 15 $ 0.0000397
-8.04%
$ 43,456 $ 127,721
Dec 8 $ 0.0000445
-0.22%
$ 43,156 $ 126,175
Dec 1 $ 0.0000409
-1.04%
$ 44,616 $ 126,894
Nov 24 $ 0.0000432
+4.00%
$ 41,327 $ 110,931
Nov 17 $ 0.0000429
-26.11%
$ 41,487 $ 126,425
Nov 10 $ 0.0000384
-7.18%
$ 58,040 $ 211,905
Nov 3 $ 0.0000414
-6.09%
$ 41,342 $ 197,467
Oct 27 $ 0.000042
+14.16%
$ 44,024 $ 131,269
Oct 20 $ 0.0000352
+14.46%
$ 36,739 $ 129,336
Oct 13 $ 0.00003
+12.69%
$ 30,732 $ 127,190
Oct 6 $ 0.0000258
-15.41%
$ 26,592 $ 98,443
Sep 29 $ 0.0000314
-79.07%
$ 30,490 $ 88,613
Sep 22 $ 0.000146
-13.92%
$ 150,129 $ 162,514
Sep 15 $ 0.00017
-5.07%
$ 169,414 $ 164,797
Sep 8 $ 0.000177
+11.46%
$ 178,609 $ 338,038
Sep 1 $ 0.000155
-1.98%
$ 159,096 $ 421,401
Aug 25 $ 0.000158
-13.18%
$ 158,150 $ 411,520
Aug 18 $ 0.000182
-1.04%
$ 182,156 $ 372,937
Aug 11 $ 0.000184
+5.00%
$ 184,214 $ 499,218
Aug 4 $ 0.000179
-10.69%
$ 175,218 $ 430,542
Jul 28 $ 0.000217
-22.19%
$ 200,893 $ 692,133
Jul 21 $ 0.000274
-8.16%
$ 279,223 $ 634,586
Jul 14 $ 0.000303
-0.36%
$ 299,206 $ 393,819
Jul 7 $ 0.000256
+24.27%
$ 301,805 $ 389,239
Jun 30 $ 0.000199
-0.20%
$ 205,236 $ 390,947
Jun 23 $ 0.000189
+15.12%
$ 199,238 $ 391,069
Jun 16 $ 0.000172
-2.82%
$ 164,149 $ 394,093
Jun 9 $ 0.000177
+0.68%
$ 178,144 $ 387,291
Jun 2 $ 0.000183
+8.29%
$ 175,545 $ 189,832
Download