YUPFUN Token Historical Data

YUPFUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.000021
-0.19%
$20,983 $21,767
Feb 10, 11 AM $0.000021
-0.05%
$21,013 $21,718
Feb 10, 10 AM $0.000021
+0.00%
$21,013 $21,747
Feb 10, 9 AM $0.000021
-0.05%
$20,983 $21,358
Feb 10, 8 AM $0.000021
+0.05%
$20,993 $21,274
Feb 10, 7 AM $0.000021
+0.10%
$21,003 $21,306
Feb 10, 6 AM $0.000021
+0.00%
$20,983 $21,232
Feb 10, 5 AM $0.000021
+0.00%
$21,013 $21,154
Feb 10, 4 AM $0.000021
+0.14%
$21,013 $21,089
Feb 10, 3 AM $0.000021
-0.05%
$20,993 $21,174
Feb 10, 2 AM $0.000021
+0.05%
$21,003 $21,251
Feb 10, 1 AM $0.000021
+0.05%
$20,993 $21,243
Feb 10, 12 AM $0.000021
-0.19%
$20,983 $21,178
Feb 9, 11 PM $0.000021
+0.05%
$21,013 $21,159
Feb 9, 10 PM $0.000021
+0.00%
$20,993 $21,099
Feb 9, 9 PM $0.0000211
-0.47%
$21,073 $21,006
Feb 9, 8 PM $0.0000212
-0.38%
$21,173 $20,944
Feb 9, 7 PM $0.0000214
-0.09%
$21,373 $20,952
Feb 9, 6 PM $0.0000214
-0.09%
$21,423 $20,968
Feb 9, 5 PM $0.0000215
-0.14%
$21,453 $20,937
Feb 9, 4 PM $0.0000213
+2.20%
$21,323 $21,071
Feb 9, 3 PM $0.0000209
+0.19%
$20,853 $20,908
Feb 9, 2 PM $0.0000208
-0.62%
$20,833 $20,959
Feb 9, 1 PM $0.0000209
+0.29%
$20,903 $20,930
Feb 9, 12 PM $0.0000208
-0.05%
$20,833 $20,877
Feb 9, 11 AM $0.0000209
+0.14%
$20,863 $20,764
Feb 9, 10 AM $0.0000208
-0.62%
$20,823 $20,656
Feb 9, 9 AM $0.000021
-0.05%
$20,993 $21,054
Feb 9, 8 AM $0.0000211
+0.38%
$21,103 $21,152
Feb 9, 7 AM $0.000021
+0.00%
$21,033 $21,252
Feb 9, 6 AM $0.000021
-0.52%
$21,003 $21,275
Feb 9, 5 AM $0.0000211
+0.05%
$21,123 $21,365
Feb 9, 4 AM $0.0000211
+0.57%
$21,123 $21,329
Feb 9, 3 AM $0.000021
-0.14%
$21,003 $21,306
Feb 9, 2 AM $0.0000211
+0.00%
$21,063 $21,269
Feb 9, 1 AM $0.000021
-0.43%
$21,043 $21,233
Feb 9, 12 AM $0.0000211
+0.24%
$21,123 $21,274
Feb 8, 11 PM $0.0000211
-0.14%
$21,093 $21,246
Feb 8, 10 PM $0.0000211
+0.43%
$21,113 $21,152
Feb 8, 9 PM $0.000021
-0.05%
$21,003 $21,100
Feb 8, 8 PM $0.000021
-0.52%
$21,013 $20,984
Feb 8, 7 PM $0.0000211
+0.05%
$21,113 $20,979
Feb 8, 6 PM $0.0000211
+0.14%
$21,103 $20,940
Feb 8, 5 PM $0.0000211
+0.14%
$21,073 $20,992
Feb 8, 4 PM $0.000021
-0.52%
$21,023 $21,023
Feb 8, 3 PM $0.0000211
+0.43%
$21,143 $21,146
Feb 8, 2 PM $0.0000211
-0.09%
$21,063 $21,205
Feb 8, 1 PM $0.0000211
+0.19%
$21,093 $21,293
Feb 8, 12 PM $0.0000211
-0.75%
$21,053 $21,316
Feb 8, 11 AM $0.0000212
-1.07%
$21,213 $21,325