YUPFUN Token Historical Data

YUPFUN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.0000214
-0.28%
$21,443 $21,414
Feb 8, 9 AM $0.0000216
+0.42%
$21,603 $21,376
Feb 8, 8 AM $0.0000211
-0.33%
$21,053 $21,338
Feb 8, 7 AM $0.0000211
+0.14%
$21,123 $21,185
Feb 8, 6 AM $0.000021
+0.10%
$21,013 $21,331
Feb 8, 5 AM $0.000021
-0.05%
$20,993 $21,367
Feb 8, 4 AM $0.0000211
+0.24%
$21,123 $21,425
Feb 8, 3 AM $0.0000211
+0.29%
$21,083 $21,438
Feb 8, 2 AM $0.000021
-0.38%
$21,003 $21,626
Feb 8, 1 AM $0.0000211
+0.14%
$21,073 $21,646
Feb 8, 12 AM $0.000021
-0.19%
$21,043 $21,627
Feb 7, 11 PM $0.0000211
+0.10%
$21,063 $21,600
Feb 7, 10 PM $0.000021
-0.24%
$21,033 $21,675
Feb 7, 9 PM $0.0000211
-0.24%
$21,063 $21,774
Feb 7, 8 PM $0.0000212
-0.66%
$21,183 $22,017
Feb 7, 7 PM $0.0000213
-0.74%
$21,343 $22,156
Feb 7, 6 PM $0.0000216
+1.36%
$21,583 $22,183
Feb 7, 5 PM $0.0000214
-0.05%
$21,353 $22,096
Feb 7, 4 PM $0.0000214
+1.57%
$21,403 $22,063
Feb 7, 3 PM $0.000021
+0.00%
$21,023 $22,054
Feb 7, 2 PM $0.000021
-1.08%
$21,023 $21,826
Feb 7, 1 PM $0.0000213
-0.14%
$21,333 $21,792
Feb 7, 12 PM $0.0000214
+1.23%
$21,413 $21,744
Feb 7, 11 AM $0.0000211
-1.76%
$21,143 $21,694
Feb 7, 10 AM $0.0000215
-0.23%
$21,523 $21,799
Feb 7, 9 AM $0.0000216
-0.96%
$21,573 $21,911
Feb 7, 8 AM $0.0000218
-0.37%
$21,783 $21,910
Feb 7, 7 AM $0.0000219
-1.17%
$21,863 $22,097
Feb 7, 6 AM $0.0000221
-0.98%
$22,123 $21,936
Feb 7, 5 AM $0.0000223
+0.00%
$22,343 $21,887
Feb 7, 4 AM $0.0000223
+0.04%
$22,343 $22,006
Feb 7, 3 AM $0.0000223
+1.82%
$22,343 $22,050
Feb 7, 2 AM $0.0000221
-0.45%
$22,053 $21,939
Feb 7, 1 AM $0.0000222
-0.31%
$22,153 $22,097
Feb 7, 12 AM $0.0000223
-0.13%
$22,303 $22,359
Feb 6, 11 PM $0.0000224
-1.02%
$22,403 $23,177
Feb 6, 10 PM $0.0000227
-0.61%
$22,693 $23,188
Feb 6, 9 PM $0.0000228
-0.48%
$22,843 $23,142
Feb 6, 8 PM $0.000023
+2.40%
$23,023 $23,047
Feb 6, 7 PM $0.0000225
-0.35%
$22,483 $22,758
Feb 6, 6 PM $0.0000226
+1.62%
$22,573 $22,736
Feb 6, 5 PM $0.0000222
-0.31%
$22,233 $22,665
Feb 6, 4 PM $0.0000223
-0.27%
$22,313 $22,780
Feb 6, 3 PM $0.0000224
+0.00%
$22,373 $22,679
Feb 6, 2 PM $0.0000224
+0.09%
$22,373 $22,988
Feb 6, 1 PM $0.0000224
+0.86%
$22,383 $22,867
Feb 6, 12 PM $0.0000222
-0.05%
$22,163 $22,109
Feb 6, 11 AM $0.0000222
-1.33%
$22,183 $21,654
Feb 6, 10 AM $0.0000225
+1.67%
$22,503 $21,606
Feb 6, 9 AM $0.0000221
+0.54%
$22,133 $21,410