YUPFUN Token Historical Data

YUPFUN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000222
+1.78%
$ 22,243 $ 20,529
Feb 5, 11 PM $ 0.000022
+2.56%
$ 21,993 $ 20,202
Feb 5, 10 PM $ 0.0000216
-0.64%
$ 21,583 $ 20,312
Feb 5, 9 PM $ 0.0000217
-0.78%
$ 21,723 $ 20,347
Feb 5, 8 PM $ 0.000022
-0.99%
$ 21,983 $ 20,353
Feb 5, 7 PM $ 0.0000222
-0.31%
$ 22,233 $ 20,355
Feb 5, 6 PM $ 0.0000224
-0.36%
$ 22,413 $ 20,360
Feb 5, 5 PM $ 0.0000226
-0.62%
$ 22,583 $ 20,466
Feb 5, 4 PM $ 0.0000229
+0.04%
$ 22,883 $ 20,495
Feb 5, 3 PM $ 0.000023
-0.52%
$ 22,973 $ 20,558
Feb 5, 2 PM $ 0.0000229
-0.69%
$ 22,863 $ 20,470
Feb 5, 1 PM $ 0.000023
+0.04%
$ 23,023 $ 20,503
Feb 5, 12 PM $ 0.000023
+0.09%
$ 23,013 $ 21,224
Feb 5, 11 AM $ 0.0000231
+0.00%
$ 23,113 $ 21,750
Feb 5, 10 AM $ 0.0000232
-0.13%
$ 23,233 $ 21,661
Feb 5, 9 AM $ 0.0000234
-0.38%
$ 23,403 $ 21,716
Feb 5, 8 AM $ 0.0000236
-0.76%
$ 23,603 $ 21,745
Feb 5, 7 AM $ 0.0000238
-0.21%
$ 23,773 $ 21,694
Feb 5, 6 AM $ 0.0000239
-0.13%
$ 23,873 $ 21,649
Feb 5, 5 AM $ 0.0000239
-0.04%
$ 23,923 $ 21,590
Feb 5, 4 AM $ 0.0000239
+0.17%
$ 23,933 $ 21,620
Feb 5, 3 AM $ 0.0000239
-0.17%
$ 23,942 $ 21,696
Feb 5, 2 AM $ 0.000024
+0.13%
$ 23,982 $ 21,868
Feb 5, 1 AM $ 0.0000239
-0.08%
$ 23,942 $ 22,041
Feb 5, 12 AM $ 0.000024
+0.33%
$ 23,962 $ 22,065
Feb 4, 11 PM $ 0.0000239
-1.03%
$ 23,903 $ 21,893
Feb 4, 10 PM $ 0.0000242
-0.21%
$ 24,152 $ 21,777
Feb 4, 9 PM $ 0.0000243
-0.21%
$ 24,332 $ 21,676
Feb 4, 8 PM $ 0.0000244
+0.00%
$ 24,392 $ 21,637
Feb 4, 7 PM $ 0.0000245
+1.95%
$ 24,542 $ 21,566
Feb 4, 6 PM $ 0.000024
-0.21%
$ 24,022 $ 21,552
Feb 4, 5 PM $ 0.0000241
-0.21%
$ 24,072 $ 21,573
Feb 4, 4 PM $ 0.0000241
-0.37%
$ 24,102 $ 21,497
Feb 4, 3 PM $ 0.000024
-0.04%
$ 24,012 $ 21,454
Feb 4, 2 PM $ 0.0000242
+0.58%
$ 24,172 $ 21,447
Feb 4, 1 PM $ 0.000024
+0.00%
$ 24,032 $ 21,253
Feb 4, 12 PM $ 0.000024
+0.21%
$ 24,032 $ 21,271
Feb 4, 11 AM $ 0.000024
-1.03%
$ 23,982 $ 21,239
Feb 4, 10 AM $ 0.0000244
+0.16%
$ 24,392 $ 21,267
Feb 4, 9 AM $ 0.0000245
+1.87%
$ 24,522 $ 21,267
Feb 4, 8 AM $ 0.000024
-1.07%
$ 24,022 $ 21,204
Feb 4, 7 AM $ 0.0000243
-1.22%
$ 24,252 $ 21,488
Feb 4, 6 AM $ 0.0000246
+0.29%
$ 24,552 $ 21,991
Feb 4, 5 AM $ 0.0000248
-0.08%
$ 24,762 $ 22,085
Feb 4, 4 AM $ 0.0000249
-1.11%
$ 24,912 $ 22,073
Feb 4, 3 AM $ 0.0000252
+0.84%
$ 25,192 $ 22,122
Feb 4, 2 AM $ 0.000025
+0.81%
$ 24,992 $ 22,023
Feb 4, 1 AM $ 0.0000248
-0.56%
$ 24,782 $ 21,801
Feb 4, 12 AM $ 0.0000248
-0.08%
$ 24,792 $ 21,814
Feb 3, 11 PM $ 0.0000248
-0.84%
$ 24,842 $ 21,867