YUPFUN Token Historical Data

YUPFUN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.0000222
+0.09%
$22,243 $21,355
Feb 6, 7 AM $0.0000223
-1.29%
$22,263 $21,122
Feb 6, 6 AM $0.0000226
-0.31%
$22,583 $21,223
Feb 6, 5 AM $0.0000228
+1.24%
$22,813 $21,175
Feb 6, 4 AM $0.0000226
-0.66%
$22,613 $21,129
Feb 6, 3 AM $0.0000228
-1.34%
$22,763 $21,021
Feb 6, 2 AM $0.0000231
+0.09%
$23,073 $20,908
Feb 6, 1 AM $0.0000231
+3.54%
$23,083 $20,863
Feb 6, 12 AM $0.0000222
+1.78%
$22,243 $20,529
Feb 5, 11 PM $0.000022
+2.56%
$21,993 $20,202
Feb 5, 10 PM $0.0000216
-0.64%
$21,583 $20,312
Feb 5, 9 PM $0.0000217
-0.78%
$21,723 $20,347
Feb 5, 8 PM $0.000022
-0.99%
$21,983 $20,353
Feb 5, 7 PM $0.0000222
-0.31%
$22,233 $20,355
Feb 5, 6 PM $0.0000224
-0.36%
$22,413 $20,360
Feb 5, 5 PM $0.0000226
-0.62%
$22,583 $20,466
Feb 5, 4 PM $0.0000229
+0.04%
$22,883 $20,495
Feb 5, 3 PM $0.000023
-0.52%
$22,973 $20,558
Feb 5, 2 PM $0.0000229
-0.69%
$22,863 $20,470
Feb 5, 1 PM $0.000023
+0.04%
$23,023 $20,503
Feb 5, 12 PM $0.000023
+0.09%
$23,013 $21,224
Feb 5, 11 AM $0.0000231
+0.00%
$23,113 $21,750
Feb 5, 10 AM $0.0000232
-0.13%
$23,233 $21,661
Feb 5, 9 AM $0.0000234
-0.38%
$23,403 $21,716
Feb 5, 8 AM $0.0000236
-0.76%
$23,603 $21,745
Feb 5, 7 AM $0.0000238
-0.21%
$23,773 $21,694
Feb 5, 6 AM $0.0000239
-0.13%
$23,873 $21,649
Feb 5, 5 AM $0.0000239
-0.04%
$23,923 $21,590
Feb 5, 4 AM $0.0000239
+0.17%
$23,933 $21,620
Feb 5, 3 AM $0.0000239
-0.17%
$23,942 $21,696
Feb 5, 2 AM $0.000024
+0.13%
$23,982 $21,868
Feb 5, 1 AM $0.0000239
-0.08%
$23,942 $22,041
Feb 5, 12 AM $0.000024
+0.33%
$23,962 $22,065
Feb 4, 11 PM $0.0000239
-1.03%
$23,903 $21,893
Feb 4, 10 PM $0.0000242
-0.21%
$24,152 $21,777
Feb 4, 9 PM $0.0000243
-0.21%
$24,332 $21,676
Feb 4, 8 PM $0.0000244
+0.00%
$24,392 $21,637
Feb 4, 7 PM $0.0000245
+1.95%
$24,542 $21,566
Feb 4, 6 PM $0.000024
-0.21%
$24,022 $21,552
Feb 4, 5 PM $0.0000241
-0.21%
$24,072 $21,573
Feb 4, 4 PM $0.0000241
-0.37%
$24,102 $21,497
Feb 4, 3 PM $0.000024
-0.04%
$24,012 $21,454
Feb 4, 2 PM $0.0000242
+0.58%
$24,172 $21,447
Feb 4, 1 PM $0.000024
+0.00%
$24,032 $21,253
Feb 4, 12 PM $0.000024
+0.21%
$24,032 $21,271
Feb 4, 11 AM $0.000024
-1.03%
$23,982 $21,239
Feb 4, 10 AM $0.0000244
+0.16%
$24,392 $21,267
Feb 4, 9 AM $0.0000245
+1.87%
$24,522 $21,267
Feb 4, 8 AM $0.000024
-1.07%
$24,022 $21,204
Feb 4, 7 AM $0.0000243
-1.22%
$24,252 $21,488