YUPFUN Token Historical Data

YUPFUN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.0000246
+0.29%
$24,552 $21,991
Feb 4, 5 AM $0.0000248
-0.08%
$24,762 $22,085
Feb 4, 4 AM $0.0000249
-1.11%
$24,912 $22,073
Feb 4, 3 AM $0.0000252
+0.84%
$25,192 $22,122
Feb 4, 2 AM $0.000025
+0.81%
$24,992 $22,023
Feb 4, 1 AM $0.0000248
-0.56%
$24,782 $21,801
Feb 4, 12 AM $0.0000248
-0.08%
$24,792 $21,814
Feb 3, 11 PM $0.0000248
-0.84%
$24,842 $21,867
Feb 3, 10 PM $0.0000252
-0.24%
$25,152 $21,819
Feb 3, 9 PM $0.0000252
-0.59%
$25,212 $21,913
Feb 3, 8 PM $0.0000254
-0.94%
$25,382 $21,965
Feb 3, 7 PM $0.0000256
-0.35%
$25,632 $21,985
Feb 3, 6 PM $0.0000257
+0.12%
$25,742 $22,180
Feb 3, 5 PM $0.0000257
-0.62%
$25,702 $22,165
Feb 3, 4 PM $0.0000259
+0.04%
$25,862 $22,114
Feb 3, 3 PM $0.000026
-0.34%
$26,022 $22,103
Feb 3, 2 PM $0.0000261
+4.73%
$26,132 $22,286
Feb 3, 1 PM $0.000025
-0.20%
$24,952 $22,432
Feb 3, 12 PM $0.0000251
-1.10%
$25,062 $22,428
Feb 3, 11 AM $0.0000253
-0.74%
$25,312 $22,479
Feb 3, 10 AM $0.0000258
-0.62%
$25,812 $22,526
Feb 3, 9 AM $0.0000259
-0.27%
$25,912 $22,761
Feb 3, 8 AM $0.0000261
+0.19%
$26,102 $22,861
Feb 3, 7 AM $0.0000257
-0.43%
$25,682 $22,637
Feb 3, 6 AM $0.0000258
-0.27%
$25,782 $22,632
Feb 3, 5 AM $0.0000261
-0.31%
$26,132 $22,477
Feb 3, 4 AM $0.0000262
-0.46%
$26,212 $22,465
Feb 3, 3 AM $0.0000258
-0.65%
$25,782 $22,375
Feb 3, 2 AM $0.000026
-0.50%
$25,952 $22,516
Feb 3, 1 AM $0.0000261
-0.34%
$26,142 $22,557
Feb 3, 12 AM $0.0000262
-0.87%
$26,232 $22,604
Feb 2, 11 PM $0.0000265
-0.53%
$26,472 $22,616
Feb 2, 10 PM $0.0000266
+0.76%
$26,592 $22,589
Feb 2, 9 PM $0.0000266
-0.67%
$26,562 $22,542
Feb 2, 8 PM $0.0000267
-0.22%
$26,742 $22,350
Feb 2, 7 PM $0.0000268
+0.07%
$26,832 $22,344
Feb 2, 6 PM $0.0000268
-0.78%
$26,812 $22,149
Feb 2, 5 PM $0.000027
-0.55%
$27,022 $22,069
Feb 2, 4 PM $0.0000272
-0.62%
$27,171 $21,952
Feb 2, 3 PM $0.0000273
+1.26%
$27,341 $21,927
Feb 2, 2 PM $0.0000271
-0.15%
$27,052 $21,808
Feb 2, 1 PM $0.0000271
+0.11%
$27,092 $21,785
Feb 2, 12 PM $0.0000271
-0.55%
$27,072 $21,680
Feb 2, 11 AM $0.0000272
-0.84%
$27,211 $21,702
Feb 2, 10 AM $0.0000275
+1.93%
$27,461 $21,638
Feb 2, 9 AM $0.0000269
-0.96%
$26,942 $21,268
Feb 2, 8 AM $0.0000272
-0.44%
$27,241 $21,223
Feb 2, 7 AM $0.0000274
+0.70%
$27,361 $21,207
Feb 2, 6 AM $0.0000271
-0.95%
$27,141 $21,194
Feb 2, 5 AM $0.0000274
-0.15%
$27,401 $21,228