YUPFUN Token Historical Data

YUPFUN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000252
-0.24%
$ 25,152 $ 21,819
Feb 3, 9 PM $ 0.0000252
-0.59%
$ 25,212 $ 21,913
Feb 3, 8 PM $ 0.0000254
-0.94%
$ 25,382 $ 21,965
Feb 3, 7 PM $ 0.0000256
-0.35%
$ 25,632 $ 21,985
Feb 3, 6 PM $ 0.0000257
+0.12%
$ 25,742 $ 22,180
Feb 3, 5 PM $ 0.0000257
-0.62%
$ 25,702 $ 22,165
Feb 3, 4 PM $ 0.0000259
+0.04%
$ 25,862 $ 22,114
Feb 3, 3 PM $ 0.000026
-0.34%
$ 26,022 $ 22,103
Feb 3, 2 PM $ 0.0000261
+4.73%
$ 26,132 $ 22,286
Feb 3, 1 PM $ 0.000025
-0.20%
$ 24,952 $ 22,432
Feb 3, 12 PM $ 0.0000251
-1.10%
$ 25,062 $ 22,428
Feb 3, 11 AM $ 0.0000253
-0.74%
$ 25,312 $ 22,479
Feb 3, 10 AM $ 0.0000258
-0.62%
$ 25,812 $ 22,526
Feb 3, 9 AM $ 0.0000259
-0.27%
$ 25,912 $ 22,761
Feb 3, 8 AM $ 0.0000261
+0.19%
$ 26,102 $ 22,861
Feb 3, 7 AM $ 0.0000257
-0.43%
$ 25,682 $ 22,637
Feb 3, 6 AM $ 0.0000258
-0.27%
$ 25,782 $ 22,632
Feb 3, 5 AM $ 0.0000261
-0.31%
$ 26,132 $ 22,477
Feb 3, 4 AM $ 0.0000262
-0.46%
$ 26,212 $ 22,465
Feb 3, 3 AM $ 0.0000258
-0.65%
$ 25,782 $ 22,375
Feb 3, 2 AM $ 0.000026
-0.50%
$ 25,952 $ 22,516
Feb 3, 1 AM $ 0.0000261
-0.34%
$ 26,142 $ 22,557
Feb 3, 12 AM $ 0.0000262
-0.87%
$ 26,232 $ 22,604
Feb 2, 11 PM $ 0.0000265
-0.53%
$ 26,472 $ 22,616
Feb 2, 10 PM $ 0.0000266
+0.76%
$ 26,592 $ 22,589
Feb 2, 9 PM $ 0.0000266
-0.67%
$ 26,562 $ 22,542
Feb 2, 8 PM $ 0.0000267
-0.22%
$ 26,742 $ 22,350
Feb 2, 7 PM $ 0.0000268
+0.07%
$ 26,832 $ 22,344
Feb 2, 6 PM $ 0.0000268
-0.78%
$ 26,812 $ 22,149
Feb 2, 5 PM $ 0.000027
-0.55%
$ 27,022 $ 22,069
Feb 2, 4 PM $ 0.0000272
-0.62%
$ 27,171 $ 21,952
Feb 2, 3 PM $ 0.0000273
+1.26%
$ 27,341 $ 21,927
Feb 2, 2 PM $ 0.0000271
-0.15%
$ 27,052 $ 21,808
Feb 2, 1 PM $ 0.0000271
+0.11%
$ 27,092 $ 21,785
Feb 2, 12 PM $ 0.0000271
-0.55%
$ 27,072 $ 21,680
Feb 2, 11 AM $ 0.0000272
-0.84%
$ 27,211 $ 21,702
Feb 2, 10 AM $ 0.0000275
+1.93%
$ 27,461 $ 21,638
Feb 2, 9 AM $ 0.0000269
-0.96%
$ 26,942 $ 21,268
Feb 2, 8 AM $ 0.0000272
-0.44%
$ 27,241 $ 21,223
Feb 2, 7 AM $ 0.0000274
+0.70%
$ 27,361 $ 21,207
Feb 2, 6 AM $ 0.0000271
-0.95%
$ 27,141 $ 21,194
Feb 2, 5 AM $ 0.0000274
-0.15%
$ 27,401 $ 21,228
Feb 2, 4 AM $ 0.0000274
-0.62%
$ 27,441 $ 21,272
Feb 2, 3 AM $ 0.0000276
-0.29%
$ 27,611 $ 21,225
Feb 2, 2 AM $ 0.0000277
-0.07%
$ 27,691 $ 21,149
Feb 2, 1 AM $ 0.0000277
+0.11%
$ 27,711 $ 21,007
Feb 2, 12 AM $ 0.0000277
-0.11%
$ 27,681 $ 21,027
Feb 1, 11 PM $ 0.0000277
+0.07%
$ 27,711 $ 21,087
Feb 1, 10 PM $ 0.0000277
-0.11%
$ 27,681 $ 21,176
Feb 1, 9 PM $ 0.0000277
+0.04%
$ 27,701 $ 21,170