YUPFUN Token Historical Data

YUPFUN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000277
-0.11%
$ 27,681 $ 21,254
Feb 1, 7 PM $ 0.0000277
+0.04%
$ 27,711 $ 21,316
Feb 1, 6 PM $ 0.0000277
+0.07%
$ 27,701 $ 21,341
Feb 1, 5 PM $ 0.0000277
+0.04%
$ 27,711 $ 21,409
Feb 1, 4 PM $ 0.0000277
+0.11%
$ 27,721 $ 21,615
Feb 1, 3 PM $ 0.0000277
-0.11%
$ 27,681 $ 21,727
Feb 1, 2 PM $ 0.0000277
+0.04%
$ 27,711 $ 21,737
Feb 1, 1 PM $ 0.0000277
+0.00%
$ 27,701 $ 21,788
Feb 1, 12 PM $ 0.0000277
-0.11%
$ 27,691 $ 21,959
Feb 1, 11 AM $ 0.0000277
+0.04%
$ 27,721 $ 21,882
Feb 1, 10 AM $ 0.0000277
+0.14%
$ 27,721 $ 21,846
Feb 1, 9 AM $ 0.0000277
-0.14%
$ 27,681 $ 21,912
Feb 1, 8 AM $ 0.0000277
-0.04%
$ 27,711 $ 21,917
Feb 1, 7 AM $ 0.0000277
+0.04%
$ 27,711 $ 21,983
Feb 1, 6 AM $ 0.0000277
+0.04%
$ 27,701 $ 21,848
Feb 1, 5 AM $ 0.0000277
-0.07%
$ 27,701 $ 21,914
Feb 1, 4 AM $ 0.0000277
+0.07%
$ 27,721 $ 21,906
Feb 1, 3 AM $ 0.0000277
-0.11%
$ 27,681 $ 21,950
Feb 1, 2 AM $ 0.0000277
+0.00%
$ 27,711 $ 21,866
Feb 1, 1 AM $ 0.0000277
+0.04%
$ 27,721 $ 21,986
Feb 1, 12 AM $ 0.0000277
+1.54%
$ 27,701 $ 21,900
Jan 31, 11 PM $ 0.0000273
+0.04%
$ 27,281 $ 21,753
Jan 31, 10 PM $ 0.0000273
+2.06%
$ 27,271 $ 21,730
Jan 31, 9 PM $ 0.0000267
-0.30%
$ 26,732 $ 21,735
Jan 31, 8 PM $ 0.0000268
-0.11%
$ 26,802 $ 21,735
Jan 31, 7 PM $ 0.0000268
+0.15%
$ 26,832 $ 21,654
Jan 31, 6 PM $ 0.0000268
-1.22%
$ 26,792 $ 21,572
Jan 31, 5 PM $ 0.0000272
-2.41%
$ 27,171 $ 21,469
Jan 31, 4 PM $ 0.000028
-0.32%
$ 27,981 $ 21,309
Jan 31, 3 PM $ 0.0000281
+0.11%
$ 28,141 $ 21,120
Jan 31, 2 PM $ 0.000028
-3.28%
$ 28,001 $ 21,176
Jan 31, 1 PM $ 0.000029
-0.79%
$ 28,951 $ 21,147
Jan 31, 12 PM $ 0.0000292
-0.48%
$ 29,181 $ 21,073
Jan 31, 11 AM $ 0.0000293
+0.27%
$ 29,311 $ 21,089
Jan 31, 10 AM $ 0.0000293
+0.55%
$ 29,261 $ 21,244
Jan 31, 9 AM $ 0.0000293
+0.48%
$ 29,261 $ 21,269
Jan 31, 8 AM $ 0.0000291
-1.02%
$ 29,071 $ 21,233
Jan 31, 7 AM $ 0.0000294
+0.14%
$ 29,381 $ 21,112
Jan 31, 6 AM $ 0.0000293
+0.03%
$ 29,341 $ 21,209
Jan 31, 5 AM $ 0.0000293
-0.03%
$ 29,331 $ 21,154
Jan 31, 4 AM $ 0.0000293
-0.20%
$ 29,331 $ 21,134
Jan 31, 3 AM $ 0.0000294
+0.03%
$ 29,361 $ 21,009
Jan 31, 2 AM $ 0.0000293
+2.48%
$ 29,331 $ 21,105
Jan 31, 1 AM $ 0.0000287
+0.03%
$ 28,651 $ 21,025
Jan 31, 12 AM $ 0.0000286
-0.03%
$ 28,621 $ 21,209
Jan 30, 11 PM $ 0.0000287
+0.14%
$ 28,651 $ 21,187
Jan 30, 10 PM $ 0.0000286
+0.00%
$ 28,621 $ 21,171
Jan 30, 9 PM $ 0.0000286
-0.10%
$ 28,611 $ 21,182
Jan 30, 8 PM $ 0.0000286
+0.00%
$ 28,641 $ 21,197
Jan 30, 7 PM $ 0.0000286
-0.03%
$ 28,641 $ 21,249